| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 4,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000714068 | 1,356016 | 1.595.900.000 | |
| 2024-10-29 | HU0000714068 | 1,352941 | 1.593.140.000 | |
| 2024-10-28 | HU0000714068 | 1,355992 | 1.605.380.000 | |
| 2024-10-25 | HU0000714068 | 1,357817 | 1.607.730.000 | |
| 2024-10-24 | HU0000714068 | 1,357787 | 1.607.940.000 | |
| 2024-10-22 | HU0000714068 | 1,356687 | 1.605.870.000 | |
| 2024-10-21 | HU0000714068 | 1,358959 | 1.608.480.000 | |
| 2024-10-18 | HU0000714068 | 1,362597 | 1.612.560.000 | |
| 2024-10-17 | HU0000714068 | 1,363689 | 1.613.640.000 | |
| 2024-10-16 | HU0000714068 | 1,365477 | 1.609.770.000 | |
|
|
||||
| 2024-10-15 | HU0000714068 | 1,363163 | 1.600.050.000 | |
| 2024-10-14 | HU0000714068 | 1,361672 | 1.598.280.000 | |
| 2024-10-11 | HU0000714068 | 1,363809 | 1.608.290.000 | |
| 2024-10-10 | HU0000714068 | 1,364088 | 1.609.430.000 | |
| 2024-10-09 | HU0000714068 | 1,363929 | 1.607.400.000 | |
| 2024-10-08 | HU0000714068 | 1,362247 | 1.605.480.000 | |
| 2024-10-07 | HU0000714068 | 1,359799 | 1.603.290.000 | |
| 2024-10-04 | HU0000714068 | 1,363844 | 1.607.980.000 | |
| 2024-10-03 | HU0000714068 | 1,364116 | 1.593.740.000 | |
| 2024-10-02 | HU0000714068 | 1,367789 | 1.598.030.000 | |
| 2024-10-01 | HU0000714068 | 1,369164 | 1.599.640.000 | |
| 2024-09-30 | HU0000714068 | 1,368411 | 1.616.430.000 | |
| 2024-09-27 | HU0000714068 | 1,367814 | 1.616.150.000 | |
| 2024-09-26 | HU0000714068 | 1,366433 | 1.614.080.000 | |
| 2024-09-25 | HU0000714068 | 1,364646 | 1.611.890.000 | |
| 2024-09-24 | HU0000714068 | 1,364048 | 1.616.820.000 | |
| 2024-09-23 | HU0000714068 | 1,363366 | 1.621.020.000 | |
| 2024-09-20 | HU0000714068 | 1,362310 | 1.620.120.000 | |
| 2024-09-19 | HU0000714068 | 1,362913 | 1.620.670.000 | |
| 2024-09-18 | HU0000714068 | 1,363532 | 1.621.380.000 | |
| 2024-09-17 | HU0000714068 | 1,364035 | 1.621.880.000 | |
| 2024-09-16 | HU0000714068 | 1,363735 | 1.614.840.000 | |
| 2024-09-13 | HU0000714068 | 1,363244 | 1.613.350.000 | |
| 2024-09-12 | HU0000714068 | 1,363844 | 1.615.400.000 | |
| 2024-09-11 | HU0000714068 | 1,364514 | 1.615.600.000 | |
| 2024-09-10 | HU0000714068 | 1,363980 | 1.614.710.000 | |
| 2024-09-09 | HU0000714068 | 1,361209 | 1.611.320.000 | |
| 2024-09-06 | HU0000714068 | 1,361785 | 1.613.100.000 | |
| 2024-09-05 | HU0000714068 | 1,360850 | 1.611.520.000 | |
| 2024-09-04 | HU0000714068 | 1,358111 | 1.608.720.000 | |
| 2024-09-03 | HU0000714068 | 1,356083 | 1.609.700.000 | |
| 2024-09-02 | HU0000714068 | 1,355798 | 1.587.800.000 | |
| 2024-08-30 | HU0000714068 | 1,356892 | 1.588.930.000 | |
| 2024-08-29 | HU0000714068 | 1,355184 | 1.586.710.000 | |
| 2024-08-28 | HU0000714068 | 1,355381 | 1.586.820.000 | |
| 2024-08-27 | HU0000714068 | 1,356834 | 1.591.470.000 | |
| 2024-08-26 | HU0000714068 | 1,356944 | 1.592.870.000 | |
| 2024-08-23 | HU0000714068 | 1,354557 | 1.589.890.000 | |
| 2024-08-22 | HU0000714068 | 1,354171 | 1.584.250.000 | |
| 2024-08-21 | HU0000714068 | 1,353853 | 1.587.070.000 | |
| 2024-08-16 | HU0000714068 | 1,353280 | 1.587.880.000 | |
| 2024-08-15 | HU0000714068 | 1,354879 | 1.583.610.000 | |
| 2024-08-14 | HU0000714068 | 1,354429 | 1.574.650.000 | |
| 2024-08-13 | HU0000714068 | 1,351856 | 1.570.960.000 | |
| 2024-08-12 | HU0000714068 | 1,348754 | 1.569.940.000 | |
| 2024-08-09 | HU0000714068 | 1,350066 | 1.572.530.000 | |
| 2024-08-08 | HU0000714068 | 1,351792 | 1.574.020.000 | |
| 2024-08-07 | HU0000714068 | 1,354293 | 1.576.470.000 | |
| 2024-08-06 | HU0000714068 | 1,356654 | 1.579.030.000 | |
| 2024-08-05 | HU0000714068 | 1,360984 | 1.584.080.000 | |
| 2024-08-02 | HU0000714068 | 1,354962 | 1.569.340.000 | |
| 2024-08-01 | HU0000714068 | 1,351030 | 1.564.790.000 | |
| 2024-07-31 | HU0000714068 | 1,348805 | 1.572.330.000 | |
| 2024-07-30 | HU0000714068 | 1,347488 | 1.570.650.000 | |
| 2024-07-29 | HU0000714068 | 1,342870 | 1.565.100.000 | |
| 2024-07-26 | HU0000714068 | 1,339732 | 1.561.250.000 | |
| 2024-07-25 | HU0000714068 | 1,340709 | 1.563.650.000 | |
| 2024-07-24 | HU0000714068 | 1,339364 | 1.564.720.000 | |
| 2024-07-23 | HU0000714068 | 1,339253 | 1.564.230.000 | |
| 2024-07-22 | HU0000714068 | 1,337126 | 1.564.520.000 | |
| 2024-07-19 | HU0000714068 | 1,336172 | 1.564.950.000 | |
| 2024-07-18 | HU0000714068 | 1,335780 | 1.565.310.000 | |
| 2024-07-17 | HU0000714068 | 1,335705 | 1.565.810.000 | |
| 2024-07-16 | HU0000714068 | 1,338353 | 1.562.430.000 | |
| 2024-07-15 | HU0000714068 | 1,336565 | 1.552.550.000 | |
| 2024-07-12 | HU0000714068 | 1,335125 | 1.551.080.000 | |
| 2024-07-11 | HU0000714068 | 1,331142 | 1.545.880.000 | |
| 2024-07-10 | HU0000714068 | 1,329030 | 1.542.860.000 | |
| 2024-07-09 | HU0000714068 | 1,327688 | 1.540.740.000 | |
| 2024-07-08 | HU0000714068 | 1,324815 | 1.536.520.000 | |
| 2024-07-05 | HU0000714068 | 1,323683 | 1.535.110.000 | |
| 2024-07-04 | HU0000714068 | 1,322744 | 1.533.500.000 | |
| 2024-07-03 | HU0000714068 | 1,322336 | 1.532.920.000 | |
| 2024-07-02 | HU0000714068 | 1,321173 | 1.493.090.000 | |
| 2024-07-01 | HU0000714068 | 1,322552 | 1.501.710.000 | |
| 2024-06-28 | HU0000714068 | 1,324516 | 1.503.830.000 | |
| 2024-06-27 | HU0000714068 | 1,324856 | 1.507.790.000 | |
| 2024-06-26 | HU0000714068 | 1,325438 | 1.509.100.000 | |
| 2024-06-25 | HU0000714068 | 1,324593 | 1.509.680.000 | |
| 2024-06-24 | HU0000714068 | 1,322769 | 1.507.610.000 | |
| 2024-06-21 | HU0000714068 | 1,322590 | 1.487.790.000 | |
| 2024-06-20 | HU0000714068 | 1,322902 | 1.485.130.000 | |
| 2024-06-19 | HU0000714068 | 1,322505 | 1.483.420.000 | |
| 2024-06-19 | HU0000714068 | 1,322685 | 1.483.620.000 | |
| 2024-06-18 | HU0000714068 | 1,320419 | 1.475.590.000 | |
| 2024-06-17 | HU0000714068 | 1,319679 | 1.474.610.000 | |
| 2024-06-14 | HU0000714068 | 1,318972 | 1.464.320.000 | |
| 2024-06-13 | HU0000714068 | 1,320160 | 1.465.110.000 | |
| 2024-06-12 | HU0000714068 | 1,319818 | 1.461.280.000 | |
| 2024-06-11 | HU0000714068 | 1,318152 | 1.459.250.000 | |
| 2024-06-10 | HU0000714068 | 1,317254 | 1.457.030.000 | |
| 2024-06-07 | HU0000714068 | 1,318657 | 1.457.400.000 | |
| 2024-06-06 | HU0000714068 | 1,318932 | 1.462.650.000 | |
| 2024-06-05 | HU0000714068 | 1,316779 | 1.458.420.000 | |
| 2024-06-04 | HU0000714068 | 1,315894 | 1.457.250.000 | |
| 2024-06-03 | HU0000714068 | 1,315072 | 1.401.260.000 | |
| 2024-05-31 | HU0000714068 | 1,310932 | 1.401.360.000 | |
| 2024-05-30 | HU0000714068 | 1,308709 | 1.399.350.000 | |
| 2024-05-29 | HU0000714068 | 1,308762 | 1.399.110.000 | |
| 2024-05-28 | HU0000714068 | 1,308874 | 1.398.010.000 | |
| 2024-05-27 | HU0000714068 | 1,308403 | 1.398.480.000 | |
| 2024-05-24 | HU0000714068 | 1,308341 | 1.398.910.000 | |
| 2024-05-23 | HU0000714068 | 1,311915 | 1.402.910.000 | |
| 2024-05-22 | HU0000714068 | 1,313539 | 1.403.230.000 | |
| 2024-05-21 | HU0000714068 | 1,314491 | 1.403.980.000 | |
| 2024-05-17 | HU0000714068 | 1,313893 | 1.405.760.000 | |
| 2024-05-16 | HU0000714068 | 1,315020 | 1.401.790.000 | |
| 2024-05-15 | HU0000714068 | 1,314271 | 1.392.250.000 | |
| 2024-05-14 | HU0000714068 | 1,311033 | 1.391.700.000 | |
| 2024-05-13 | HU0000714068 | 1,309026 | 1.388.530.000 | |
| 2024-05-10 | HU0000714068 | 1,309218 | 1.387.980.000 | |
| 2024-05-09 | HU0000714068 | 1,309637 | 1.388.210.000 | |
| 2024-05-08 | HU0000714068 | 1,311921 | 1.387.720.000 | |
| 2024-05-07 | HU0000714068 | 1,310847 | 1.386.410.000 | |
| 2024-05-06 | HU0000714068 | 1,308035 | 1.382.180.000 | |
| 2024-05-03 | HU0000714068 | 1,304714 | 1.376.420.000 | |
| 2024-05-02 | HU0000714068 | 1,301387 | 1.358.280.000 | |
| 2024-04-30 | HU0000714068 | 1,299302 | 1.360.310.000 | |
| 2024-04-29 | HU0000714068 | 1,298421 | 1.361.860.000 | |
| 2024-04-26 | HU0000714068 | 1,296415 | 1.359.700.000 | |
| 2024-04-25 | HU0000714068 | 1,297935 | 1.362.500.000 | |
| 2024-04-24 | HU0000714068 | 1,298861 | 1.362.800.000 | |
| 2024-04-23 | HU0000714068 | 1,299693 | 1.361.470.000 | |
| 2024-04-22 | HU0000714068 | 1,297297 | 1.359.390.000 | |
| 2024-04-19 | HU0000714068 | 1,297021 | 1.358.690.000 | |
| 2024-04-18 | HU0000714068 | 1,296790 | 1.358.400.000 | |
| 2024-04-17 | HU0000714068 | 1,295605 | 1.356.380.000 | |
| 2024-04-16 | HU0000714068 | 1,295518 | 1.349.900.000 | |
| 2024-04-15 | HU0000714068 | 1,299591 | 1.346.460.000 | |
| 2024-04-12 | HU0000714068 | 1,302156 | 1.349.250.000 | |
| 2024-04-11 | HU0000714068 | 1,297516 | 1.343.360.000 | |
| 2024-04-10 | HU0000714068 | 1,302090 | 1.347.440.000 | |
| 2024-04-09 | HU0000714068 | 1,301889 | 1.348.070.000 | |
| 2024-04-08 | HU0000714068 | 1,300507 | 1.346.320.000 | |
| 2024-04-05 | HU0000714068 | 1,302325 | 1.347.910.000 | |
| 2024-04-04 | HU0000714068 | 1,302388 | 1.348.380.000 | |
| 2024-04-03 | HU0000714068 | 1,302347 | 1.346.260.000 | |
| 2024-04-02 | HU0000714068 | 1,304543 | 1.330.940.000 | |
| 2024-03-28 | HU0000714068 | 1,304544 | 1.331.350.000 | |
| 2024-03-27 | HU0000714068 | 1,304864 | 1.331.610.000 | |
| 2024-03-26 | HU0000714068 | 1,306156 | 1.333.360.000 | |
| 2024-03-25 | HU0000714068 | 1,305963 | 1.332.960.000 | |
| 2024-03-22 | HU0000714068 | 1,306107 | 1.334.000.000 | |
| 2024-03-21 | HU0000714068 | 1,305594 | 1.333.160.000 | |
| 2024-03-20 | HU0000714068 | 1,304499 | 1.332.270.000 | |
| 2024-03-19 | HU0000714068 | 1,304039 | 1.329.650.000 | |
| 2024-03-18 | HU0000714068 | 1,302710 | 1.320.720.000 | |
| 2024-03-14 | HU0000714068 | 1,305116 | 1.323.410.000 | |
| 2024-03-13 | HU0000714068 | 1,307430 | 1.326.340.000 | |
| 2024-03-12 | HU0000714068 | 1,308343 | 1.326.790.000 | |
| 2024-03-11 | HU0000714068 | 1,308738 | 1.330.830.000 | |
| 2024-03-08 | HU0000714068 | 1,308128 | 1.329.750.000 | |
| 2024-03-07 | HU0000714068 | 1,306818 | 1.329.310.000 | |
| 2024-03-06 | HU0000714068 | 1,306971 | 1.332.070.000 | |
| 2024-03-05 | HU0000714068 | 1,306793 | 1.331.510.000 | |
| 2024-03-04 | HU0000714068 | 1,304986 | 1.315.010.000 | |
| 2024-03-01 | HU0000714068 | 1,304606 | 1.314.630.000 | |
| 2024-02-29 | HU0000714068 | 1,302595 | 1.317.360.000 | |
| 2024-02-28 | HU0000714068 | 1,301798 | 1.316.660.000 | |
| 2024-02-27 | HU0000714068 | 1,302103 | 1.316.740.000 | |
| 2024-02-26 | HU0000714068 | 1,302619 | 1.317.130.000 | |
| 2024-02-23 | HU0000714068 | 1,301820 | 1.319.060.000 | |
| 2024-02-22 | HU0000714068 | 1,300207 | 1.317.300.000 | |
| 2024-02-21 | HU0000714068 | 1,300477 | 1.317.820.000 | |
| 2024-02-20 | HU0000714068 | 1,299552 | 1.316.770.000 | |
| 2024-02-19 | HU0000714068 | 1,298470 | 1.315.550.000 | |
| 2024-02-16 | HU0000714068 | 1,298629 | 1.321.000.000 | |
| 2024-02-15 | HU0000714068 | 1,299235 | 1.316.350.000 | |
| 2024-02-14 | HU0000714068 | 1,297672 | 1.307.630.000 | |
| 2024-02-13 | HU0000714068 | 1,295770 | 1.308.870.000 | |
| 2024-02-12 | HU0000714068 | 1,298440 | 1.311.320.000 | |
| 2024-02-09 | HU0000714068 | 1,298910 | 1.311.610.000 | |
| 2024-02-08 | HU0000714068 | 1,297105 | 1.309.940.000 | |
| 2024-02-07 | HU0000714068 | 1,296251 | 1.308.070.000 | |
| 2024-02-06 | HU0000714068 | 1,297657 | 1.309.160.000 | |
| 2024-02-05 | HU0000714068 | 1,296265 | 1.311.330.000 | |
| 2024-02-02 | HU0000714068 | 1,299587 | 1.305.110.000 | |
| 2024-02-01 | HU0000714068 | 1,299886 | 1.305.410.000 | |
| 2024-01-31 | HU0000714068 | 1,296986 | 1.311.200.000 | |
| 2024-01-30 | HU0000714068 | 1,294528 | 1.308.640.000 | |
| 2024-01-29 | HU0000714068 | 1,294283 | 1.309.320.000 | |
| 2024-01-26 | HU0000714068 | 1,293088 | 1.308.750.000 | |
| 2024-01-25 | HU0000714068 | 1,292627 | 1.308.210.000 | |
| 2024-01-24 | HU0000714068 | 1,292975 | 1.308.610.000 | |
| 2024-01-23 | HU0000714068 | 1,293007 | 1.309.340.000 | |
| 2024-01-22 | HU0000714068 | 1,294436 | 1.314.420.000 | |
| 2024-01-19 | HU0000714068 | 1,293044 | 1.313.820.000 | |
| 2024-01-18 | HU0000714068 | 1,292467 | 1.308.000.000 | |
| 2024-01-17 | HU0000714068 | 1,292437 | 1.301.210.000 | |
| 2024-01-16 | HU0000714068 | 1,293479 | 1.301.910.000 | |
| 2024-01-15 | HU0000714068 | 1,294309 | 1.302.490.000 | |
| 2024-01-12 | HU0000714068 | 1,294248 | 1.302.090.000 | |
| 2024-01-11 | HU0000714068 | 1,292291 | 1.299.690.000 | |
| 2024-01-10 | HU0000714068 | 1,288559 | 1.294.650.000 | |
| 2024-01-09 | HU0000714068 | 1,286889 | 1.292.620.000 | |
| 2024-01-08 | HU0000714068 | 1,284505 | 1.289.190.000 | |
| 2024-01-05 | HU0000714068 | 1,283063 | 1.268.250.000 | |
| 2024-01-04 | HU0000714068 | 1,284418 | 1.274.930.000 | |
| 2024-01-03 | HU0000714068 | 1,285797 | 1.276.300.000 | |
| 2024-01-02 | HU0000714068 | 1,286597 | 1.277.100.000 | |
| 2023-12-29 | HU0000714068 | 1,289245 | 1.279.720.000 | |
| 2023-12-28 | HU0000714068 | 1,288878 | 1.278.930.000 | |
| 2023-12-27 | HU0000714068 | 1,290943 | 1.279.100.000 | |
| 2023-12-22 | HU0000714068 | 1,288658 | 1.276.030.000 | |
| 2023-12-21 | HU0000714068 | 1,288961 | 1.277.370.000 | |
| 2023-12-20 | HU0000714068 | 1,291134 | 1.286.170.000 | |
| 2023-12-19 | HU0000714068 | 1,286008 | 1.283.120.000 | |
| 2023-12-18 | HU0000714068 | 1,284012 | 1.280.450.000 | |
| 2023-12-15 | HU0000714068 | 1,282716 | 1.273.990.000 | |
| 2023-12-14 | HU0000714068 | 1,279439 | 1.263.700.000 | |
| 2023-12-13 | HU0000714068 | 1,273687 | 1.260.500.000 | |
| 2023-12-12 | HU0000714068 | 1,272407 | 1.260.670.000 | |
| 2023-12-11 | HU0000714068 | 1,269420 | 1.255.830.000 | |
| 2023-12-08 | HU0000714068 | 1,269492 | 1.255.060.000 | |
| 2023-12-07 | HU0000714068 | 1,271125 | 1.257.160.000 | |
| 2023-12-06 | HU0000714068 | 1,268026 | 1.253.740.000 | |
| 2023-12-05 | HU0000714068 | 1,266838 | 1.251.310.000 | |
| 2023-12-04 | HU0000714068 | 1,264444 | 1.241.480.000 | |
| 2023-12-01 | HU0000714068 | 1,261635 | 1.238.720.000 | |
| 2023-11-30 | HU0000714068 | 1,259520 | 1.241.910.000 | |
| 2023-11-29 | HU0000714068 | 1,258861 | 1.241.130.000 | |
| 2023-11-28 | HU0000714068 | 1,256003 | 1.238.780.000 | |
| 2023-11-27 | HU0000714068 | 1,254126 | 1.236.490.000 | |
| 2023-11-24 | HU0000714068 | 1,252588 | 1.234.490.000 | |
| 2023-11-23 | HU0000714068 | 1,253588 | 1.235.240.000 | |
| 2023-11-22 | HU0000714068 | 1,256125 | 1.237.670.000 | |
| 2023-11-21 | HU0000714068 | 1,257077 | 1.239.580.000 | |
| 2023-11-20 | HU0000714068 | 1,253982 | 1.236.300.000 | |
| 2023-11-17 | HU0000714068 | 1,252700 | 1.235.500.000 | |
| 2023-11-16 | HU0000714068 | 1,251098 | 1.228.420.000 | |
| 2023-11-15 | HU0000714068 | 1,249033 | 1.219.640.000 | |
| 2023-11-14 | HU0000714068 | 1,247329 | 1.219.280.000 | |
| 2023-11-13 | HU0000714068 | 1,245136 | 1.226.910.000 | |
| 2023-11-10 | HU0000714068 | 1,244890 | 1.228.220.000 | |
| 2023-11-09 | HU0000714068 | 1,244579 | 1.228.900.000 | |
| 2023-11-08 | HU0000714068 | 1,245144 | 1.229.030.000 | |
| 2023-11-07 | HU0000714068 | 1,244517 | 1.228.250.000 | |
| 2023-11-06 | HU0000714068 | 1,244954 | 1.229.410.000 | |
| 2023-11-03 | HU0000714068 | 1,245522 | 1.229.610.000 | |
| 2023-11-02 | HU0000714068 | 1,239376 | 1.217.070.000 | |
| 2023-10-31 | HU0000714068 | 1,235363 | 1.217.470.000 | |
| 2023-10-30 | HU0000714068 | 1,234010 | 1.218.230.000 | |
| 2023-10-27 | HU0000714068 | 1,233364 | 1.217.550.000 | |
| 2023-10-26 | HU0000714068 | 1,231294 | 1.217.940.000 | |
| 2023-10-25 | HU0000714068 | 1,231409 | 1.218.310.000 | |
| 2023-10-24 | HU0000714068 | 1,231306 | 1.221.940.000 | |
| 2023-10-20 | HU0000714068 | 1,229979 | 1.220.650.000 | |
| 2023-10-19 | HU0000714068 | 1,230656 | 1.221.210.000 | |
| 2023-10-18 | HU0000714068 | 1,232709 | 1.230.480.000 | |
| 2023-10-17 | HU0000714068 | 1,234825 | 1.233.090.000 | |
| 2023-10-16 | HU0000714068 | 1,234730 | 1.228.050.000 | |
| 2023-10-13 | HU0000714068 | 1,234457 | 1.223.160.000 | |
| 2023-10-12 | HU0000714068 | 1,235222 | 1.223.150.000 | |
| 2023-10-11 | HU0000714068 | 1,234975 | 1.223.930.000 | |
| 2023-10-10 | HU0000714068 | 1,231795 | 1.223.410.000 | |
| 2023-10-09 | HU0000714068 | 1,227028 | 1.217.870.000 | |
| 2023-10-06 | HU0000714068 | 1,225956 | 1.216.500.000 | |
| 2023-10-05 | HU0000714068 | 1,226177 | 1.216.350.000 | |
| 2023-10-04 | HU0000714068 | 1,227274 | 1.217.010.000 | |
| 2023-10-03 | HU0000714068 | 1,227497 | 1.216.710.000 | |
| 2023-10-02 | HU0000714068 | 1,229332 | 1.209.570.000 | |
| 2023-09-29 | HU0000714068 | 1,230457 | 1.213.100.000 | |
| 2023-09-28 | HU0000714068 | 1,228547 | 1.211.170.000 | |
| 2023-09-27 | HU0000714068 | 1,230659 | 1.213.210.000 | |
| 2023-09-26 | HU0000714068 | 1,232709 | 1.215.090.000 | |
| 2023-09-25 | HU0000714068 | 1,234681 | 1.220.610.000 | |
| 2023-09-22 | HU0000714068 | 1,233841 | 1.219.730.000 | |
| 2023-09-21 | HU0000714068 | 1,231633 | 1.222.530.000 | |
| 2023-09-20 | HU0000714068 | 1,233246 | 1.224.010.000 | |
| 2023-09-19 | HU0000714068 | 1,233611 | 1.224.700.000 | |
| 2023-09-18 | HU0000714068 | 1,232829 | 1.225.270.000 | |
| 2023-09-15 | HU0000714068 | 1,231941 | 1.218.220.000 | |
| 2023-09-14 | HU0000714068 | 1,232906 | 1.220.300.000 | |
| 2023-09-13 | HU0000714068 | 1,230104 | 1.217.280.000 | |
| 2023-09-12 | HU0000714068 | 1,230862 | 1.218.280.000 | |
| 2023-09-11 | HU0000714068 | 1,229443 | 1.219.750.000 | |
| 2023-09-08 | HU0000714068 | 1,229786 | 1.218.920.000 | |
| 2023-09-07 | HU0000714068 | 1,228454 | 1.221.940.000 | |
| 2023-09-06 | HU0000714068 | 1,225714 | 1.216.540.000 | |
| 2023-09-05 | HU0000714068 | 1,225135 | 1.216.140.000 | |
| 2023-09-04 | HU0000714068 | 1,225689 | 1.199.090.000 | |
| 2023-09-01 | HU0000714068 | 1,225607 | 1.199.010.000 | |
| 2023-08-31 | HU0000714068 | 1,224710 | 1.202.290.000 | |
| 2023-08-30 | HU0000714068 | 1,223285 | 1.202.460.000 | |
| 2023-08-29 | HU0000714068 | 1,222482 | 1.201.480.000 | |
| 2023-08-28 | HU0000714068 | 1,220531 | 1.186.300.000 | |
| 2023-08-25 | HU0000714068 | 1,218868 | 1.184.720.000 | |
| 2023-08-24 | HU0000714068 | 1,218049 | 1.185.310.000 | |
| 2023-08-23 | HU0000714068 | 1,217137 | 1.184.330.000 | |
| 2023-08-22 | HU0000714068 | 1,213177 | 1.180.320.000 | |
| 2023-08-21 | HU0000714068 | 1,213112 | 1.183.840.000 | |
| 2023-08-18 | HU0000714068 | 1,213241 | 1.183.840.000 | |
| 2023-08-17 | HU0000714068 | 1,212922 | 1.183.380.000 | |
| 2023-08-16 | HU0000714068 | 1,213799 | 1.183.360.000 | |
| 2023-08-15 | HU0000714068 | 1,214018 | 1.177.340.000 | |
| 2023-08-14 | HU0000714068 | 1,213500 | 1.176.690.000 | |
| 2023-08-11 | HU0000714068 | 1,212514 | 1.175.510.000 | |
| 2023-08-10 | HU0000714068 | 1,213011 | 1.176.610.000 | |
| 2023-08-09 | HU0000714068 | 1,212598 | 1.179.050.000 | |
| 2023-08-08 | HU0000714068 | 1,212620 | 1.178.570.000 | |
| 2023-08-07 | HU0000714068 | 1,212008 | 1.177.730.000 | |
| 2023-08-04 | HU0000714068 | 1,210910 | 1.176.690.000 | |
| 2023-08-03 | HU0000714068 | 1,211064 | 1.176.640.000 | |
| 2023-08-02 | HU0000714068 | 1,211535 | 1.168.090.000 | |
| 2023-08-01 | HU0000714068 | 1,212303 | 1.168.840.000 | |
| 2023-07-31 | HU0000714068 | 1,212658 | 1.170.390.000 | |
| 2023-07-28 | HU0000714068 | 1,211703 | 1.169.370.000 | |
| 2023-07-27 | HU0000714068 | 1,208270 | 1.165.940.000 | |
| 2023-07-26 | HU0000714068 | 1,209202 | 1.166.850.000 | |
| 2023-07-25 | HU0000714068 | 1,207879 | 1.166.750.000 | |
| 2023-07-24 | HU0000714068 | 1,207386 | 1.166.630.000 | |
| 2023-07-21 | HU0000714068 | 1,206376 | 1.165.580.000 | |
| 2023-07-20 | HU0000714068 | 1,204707 | 1.163.760.000 | |
| 2023-07-19 | HU0000714068 | 1,206829 | 1.165.800.000 | |
| 2023-07-18 | HU0000714068 | 1,206372 | 1.164.430.000 | |
| 2023-07-17 | HU0000714068 | 1,203380 | 1.158.090.000 | |
| 2023-07-14 | HU0000714068 | 1,202388 | 1.150.910.000 | |
| 2023-07-13 | HU0000714068 | 1,202620 | 1.151.530.000 | |
| 2023-07-12 | HU0000714068 | 1,199951 | 1.148.780.000 | |
| 2023-07-11 | HU0000714068 | 1,199397 | 1.148.100.000 | |
| 2023-07-10 | HU0000714068 | 1,197537 | 1.151.590.000 | |
| 2023-07-07 | HU0000714068 | 1,195187 | 1.148.790.000 | |
| 2023-07-06 | HU0000714068 | 1,200158 | 1.153.240.000 | |
| 2023-07-05 | HU0000714068 | 1,201427 | 1.152.670.000 | |
| 2023-07-04 | HU0000714068 | 1,201156 | 1.152.250.000 | |
| 2023-07-03 | HU0000714068 | 1,199557 | 1.136.220.000 | |
| 2023-06-30 | HU0000714068 | 1,198750 | 1.136.890.000 | |
| 2023-06-29 | HU0000714068 | 1,196818 | 1.136.120.000 | |
| 2023-06-28 | HU0000714068 | 1,196066 | 1.136.000.000 | |
| 2023-06-27 | HU0000714068 | 1,195625 | 1.135.800.000 | |
| 2023-06-26 | HU0000714068 | 1,194856 | 1.134.550.000 | |
| 2023-06-23 | HU0000714068 | 1,190478 | 1.129.870.000 | |
| 2023-06-22 | HU0000714068 | 1,189126 | 1.115.680.000 | |
| 2023-06-21 | HU0000714068 | 1,188292 | 1.114.320.000 | |
| 2023-06-20 | HU0000714068 | 1,186999 | 1.111.980.000 | |
| 2023-06-19 | HU0000714068 | 1,185946 | 1.109.760.000 | |
| 2023-06-16 | HU0000714068 | 1,186233 | 1.113.470.000 | |
| 2023-06-15 | HU0000714068 | 1,185852 | 1.106.810.000 | |
| 2023-06-14 | HU0000714068 | 1,187001 | 1.105.040.000 | |
| 2023-06-13 | HU0000714068 | 1,186968 | 1.104.740.000 | |
| 2023-06-12 | HU0000714068 | 1,185889 | 1.104.550.000 | |
| 2023-06-09 | HU0000714068 | 1,183955 | 1.103.530.000 | |
| 2023-06-08 | HU0000714068 | 1,181156 | 1.099.460.000 | |
| 2023-06-07 | HU0000714068 | 1,179350 | 1.096.260.000 | |
| 2023-06-06 | HU0000714068 | 1,180284 | 1.096.030.000 | |
| 2023-06-05 | HU0000714068 | 1,177354 | 1.091.960.000 | |
| 2023-06-02 | HU0000714068 | 1,174126 | 1.061.300.000 | |
| 2023-06-01 | HU0000714068 | 1,170065 | 1.057.630.000 | |
| 2023-05-31 | HU0000714068 | 1,165889 | 1.054.170.000 | |
| 2023-05-30 | HU0000714068 | 1,164726 | 1.052.040.000 | |
| 2023-05-26 | HU0000714068 | 1,162132 | 1.052.920.000 | |
| 2023-05-25 | HU0000714068 | 1,161067 | 1.052.060.000 | |
| 2023-05-24 | HU0000714068 | 1,161637 | 1.052.480.000 | |
| 2023-05-23 | HU0000714068 | 1,161031 | 1.051.030.000 | |
| 2023-05-22 | HU0000714068 | 1,162408 | 1.052.120.000 | |
| 2023-05-19 | HU0000714068 | 1,160483 | 1.049.920.000 | |
| 2023-05-18 | HU0000714068 | 1,160992 | 1.050.700.000 | |
| 2023-05-17 | HU0000714068 | 1,159551 | 1.048.010.000 | |
| 2023-05-16 | HU0000714068 | 1,158984 | 1.044.010.000 | |
| 2023-05-15 | HU0000714068 | 1,156701 | 1.036.090.000 | |
| 2023-05-12 | HU0000714068 | 1,154963 | 1.034.070.000 | |
| 2023-05-11 | HU0000714068 | 1,154186 | 1.036.160.000 | |
| 2023-05-10 | HU0000714068 | 1,152699 | 1.034.080.000 | |
| 2023-05-09 | HU0000714068 | 1,151555 | 1.033.630.000 | |
| 2023-05-08 | HU0000714068 | 1,151557 | 1.033.270.000 | |
| 2023-05-05 | HU0000714068 | 1,150682 | 1.031.660.000 | |
| 2023-05-04 | HU0000714068 | 1,150409 | 1.030.630.000 | |
| 2023-05-03 | HU0000714068 | 1,149559 | 1.029.500.000 | |
| 2023-05-02 | HU0000714068 | 1,149641 | 1.015.960.000 | |
| 2023-04-28 | HU0000714068 | 1,147368 | 1.016.840.000 | |
| 2023-04-27 | HU0000714068 | 1,142568 | 1.014.420.000 | |
| 2023-04-26 | HU0000714068 | 1,144940 | 1.017.310.000 | |
| 2023-04-25 | HU0000714068 | 1,141240 | 1.013.350.000 | |
| 2023-04-24 | HU0000714068 | 1,142161 | 1.013.840.000 | |
| 2023-04-21 | HU0000714068 | 1,138149 | 1.010.690.000 | |
| 2023-04-20 | HU0000714068 | 1,135555 | 1.008.460.000 | |
| 2023-04-19 | HU0000714068 | 1,133493 | 1.006.420.000 | |
| 2023-04-18 | HU0000714068 | 1,127879 | 996.688.000 | |
| 2023-04-17 | HU0000714068 | 1,127372 | 991.779.000 | |
| 2023-04-14 | HU0000714068 | 1,128787 | 992.258.000 | |
| 2023-04-13 | HU0000714068 | 1,127249 | 992.650.000 | |
| 2023-04-12 | HU0000714068 | 1,126389 | 991.422.000 | |
| 2023-04-11 | HU0000714068 | 1,131762 | 995.397.000 | |
| 2023-04-06 | HU0000714068 | 1,130832 | 994.220.000 | |
| 2023-04-05 | HU0000714068 | 1,129603 | 993.112.000 | |
| 2023-04-04 | HU0000714068 | 1,126331 | 992.211.000 | |
| 2023-04-03 | HU0000714068 | 1,125576 | 986.640.000 | |
| 2023-03-31 | HU0000714068 | 1,125558 | 988.334.000 | |
| 2023-03-30 | HU0000714068 | 1,126433 | 989.582.000 | |
| 2023-03-29 | HU0000714068 | 1,128193 | 991.058.000 | |
| 2023-03-28 | HU0000714068 | 1,129007 | 991.807.000 | |
| 2023-03-27 | HU0000714068 | 1,127913 | 991.464.000 | |
| 2023-03-24 | HU0000714068 | 1,127161 | 990.773.000 | |
| 2023-03-23 | HU0000714068 | 1,123686 | 987.621.000 | |
| 2023-03-22 | HU0000714068 | 1,120012 | 984.465.000 | |
| 2023-03-21 | HU0000714068 | 1,118790 | 984.130.000 | |
| 2023-03-20 | HU0000714068 | 1,117395 | 982.181.000 | |
| 2023-03-17 | HU0000714068 | 1,116137 | 980.729.000 | |
| 2023-03-16 | HU0000714068 | 1,116474 | 976.843.000 | |
| 2023-03-14 | HU0000714068 | 1,116599 | 974.832.000 | |
| 2023-03-13 | HU0000714068 | 1,118786 | 977.601.000 | |
| 2023-03-10 | HU0000714068 | 1,113920 | 973.148.000 | |
| 2023-03-09 | HU0000714068 | 1,112290 | 971.408.000 | |
| 2023-03-08 | HU0000714068 | 1,113832 | 972.374.000 | |
| 2023-03-07 | HU0000714068 | 1,115686 | 973.598.000 | |
| 2023-03-06 | HU0000714068 | 1,115250 | 974.450.000 | |
| 2023-03-03 | HU0000714068 | 1,112108 | 971.370.000 | |
| 2023-03-02 | HU0000714068 | 1,110253 | 962.432.000 | |
| 2023-03-01 | HU0000714068 | 1,111609 | 963.607.000 | |
| 2023-02-28 | HU0000714068 | 1,112371 | 965.245.000 | |
| 2023-02-27 | HU0000714068 | 1,112651 | 965.447.000 | |
| 2023-02-24 | HU0000714068 | 1,110637 | 962.893.000 | |
| 2023-02-23 | HU0000714068 | 1,107386 | 960.034.000 | |
| 2023-02-22 | HU0000714068 | 1,111499 | 963.840.000 | |
| 2023-02-21 | HU0000714068 | 1,104387 | 958.133.000 | |
| 2023-02-20 | HU0000714068 | 1,107493 | 960.581.000 | |
| 2023-02-17 | HU0000714068 | 1,106615 | 959.734.000 | |
| 2023-02-16 | HU0000714068 | 1,111202 | 963.573.000 | |
| 2023-02-15 | HU0000714068 | 1,116417 | 963.548.000 | |
| 2023-02-14 | HU0000714068 | 1,118184 | 959.408.000 | |
| 2023-02-13 | HU0000714068 | 1,116981 | 958.070.000 | |
| 2023-02-10 | HU0000714068 | 1,118516 | 960.328.000 | |
| 2023-02-09 | HU0000714068 | 1,124331 | 964.978.000 | |
| 2023-02-08 | HU0000714068 | 1,118743 | 958.920.000 | |
| 2023-02-07 | HU0000714068 | 1,118496 | 959.508.000 | |
| 2023-02-06 | HU0000714068 | 1,117781 | 958.648.000 | |
| 2023-02-03 | HU0000714068 | 1,122142 | 962.948.000 | |
| 2023-02-02 | HU0000714068 | 1,120482 | 949.961.000 | |
| 2023-02-01 | HU0000714068 | 1,117089 | 947.085.000 | |
| 2023-01-31 | HU0000714068 | 1,115928 | 950.376.000 | |
| 2023-01-30 | HU0000714068 | 1,114343 | 955.777.000 | |
| 2023-01-27 | HU0000714068 | 1,117817 | 958.701.000 | |
| 2023-01-26 | HU0000714068 | 1,119799 | 960.781.000 | |
| 2023-01-25 | HU0000714068 | 1,122944 | 963.874.000 | |
| 2023-01-24 | HU0000714068 | 1,122494 | 963.515.000 | |
| 2023-01-23 | HU0000714068 | 1,119682 | 963.691.000 | |
| 2023-01-20 | HU0000714068 | 1,119259 | 963.159.000 | |
| 2023-01-19 | HU0000714068 | 1,119992 | 963.960.000 | |
| 2023-01-18 | HU0000714068 | 1,121916 | 961.909.000 | |
| 2023-01-17 | HU0000714068 | 1,113010 | 949.035.000 | |
| 2023-01-16 | HU0000714068 | 1,118372 | 957.629.000 | |
| 2023-01-13 | HU0000714068 | 1,121680 | 961.745.000 | |
| 2023-01-12 | HU0000714068 | 1,117962 | 958.376.000 | |
| 2023-01-11 | HU0000714068 | 1,111205 | 952.644.000 | |
| 2023-01-10 | HU0000714068 | 1,107582 | 950.502.000 | |
| 2023-01-09 | HU0000714068 | 1,106318 | 949.277.000 | |
| 2023-01-06 | HU0000714068 | 1,103647 | 944.554.000 | |
| 2023-01-05 | HU0000714068 | 1,100126 | 931.987.000 | |
| 2023-01-04 | HU0000714068 | 1,093697 | 927.706.000 | |
| 2023-01-03 | HU0000714068 | 1,083528 | 917.934.000 | |
| 2023-01-02 | HU0000714068 | 1,081419 | 917.292.000 | |
| 2022-12-30 | HU0000714068 | 1,082103 | 916.850.000 | |
| 2022-12-29 | HU0000714068 | 1,079876 | 913.248.000 | |
| 2022-12-28 | HU0000714068 | 1,088130 | 918.727.000 | |
| 2022-12-27 | HU0000714068 | 1,087062 | 915.571.000 | |
| 2022-12-23 | HU0000714068 | 1,086975 | 915.339.000 | |
| 2022-12-22 | HU0000714068 | 1,086254 | 913.722.000 | |
| 2022-12-21 | HU0000714068 | 1,085758 | 913.371.000 | |
| 2022-12-20 | HU0000714068 | 1,086417 | 913.305.000 | |
| 2022-12-19 | HU0000714068 | 1,089344 | 918.014.000 | |
| 2022-12-16 | HU0000714068 | 1,088388 | 919.655.000 | |
| 2022-12-15 | HU0000714068 | 1,089605 | 916.218.000 | |
| 2022-12-14 | HU0000714068 | 1,088104 | 909.053.000 | |
| 2022-12-13 | HU0000714068 | 1,089483 | 910.867.000 | |
| 2022-12-12 | HU0000714068 | 1,072156 | 895.424.000 | |
| 2022-12-09 | HU0000714068 | 1,073825 | 896.735.000 | |
| 2022-12-08 | HU0000714068 | 1,080580 | 902.676.000 | |
| 2022-12-07 | HU0000714068 | 1,086246 | 907.169.000 | |
| 2022-12-06 | HU0000714068 | 1,083998 | 906.817.000 | |
| 2022-12-05 | HU0000714068 | 1,092178 | 913.536.000 | |
| 2022-12-02 | HU0000714068 | 1,095233 | 909.345.000 | |
| 2022-12-01 | HU0000714068 | 1,089190 | 904.327.000 | |
| 2022-11-30 | HU0000714068 | 1,093192 | 916.199.000 | |
| 2022-11-29 | HU0000714068 | 1,093111 | 916.116.000 | |
| 2022-11-28 | HU0000714068 | 1,092544 | 918.408.000 | |
| 2022-11-25 | HU0000714068 | 1,091488 | 917.301.000 | |
| 2022-11-24 | HU0000714068 | 1,088813 | 914.907.000 | |
| 2022-11-23 | HU0000714068 | 1,097201 | 922.018.000 | |
| 2022-11-22 | HU0000714068 | 1,093248 | 918.776.000 | |
| 2022-11-21 | HU0000714068 | 1,097622 | 922.627.000 | |
| 2022-11-18 | HU0000714068 | 1,080119 | 907.847.000 | |
| 2022-11-17 | HU0000714068 | 1,074176 | 892.968.000 | |
| 2022-11-16 | HU0000714068 | 1,075361 | 893.825.000 | |
| 2022-11-15 | HU0000714068 | 1,076871 | 894.897.000 | |
| 2022-11-14 | HU0000714068 | 1,073550 | 892.769.000 | |
| 2022-11-11 | HU0000714068 | 1,077069 | 895.474.000 | |
| 2022-11-10 | HU0000714068 | 1,058947 | 879.235.000 | |
| 2022-11-09 | HU0000714068 | 1,047006 | 869.465.000 | |
| 2022-11-08 | HU0000714068 | 1,044390 | 866.894.000 | |
| 2022-11-07 | HU0000714068 | 1,042309 | 869.406.000 | |
| 2022-11-04 | HU0000714068 | 1,032403 | 861.086.000 | |
| 2022-11-03 | HU0000714068 | 1,027617 | 857.031.000 | |
| 2022-11-02 | HU0000714068 | 1,030427 | 850.227.000 | |
| 2022-10-28 | HU0000714068 | 1,031881 | 858.447.000 | |
| 2022-10-27 | HU0000714068 | 1,030334 | 857.247.000 | |
| 2022-10-26 | HU0000714068 | 1,032653 | 859.758.000 | |
| 2022-10-25 | HU0000714068 | 1,029088 | 856.186.000 | |
| 2022-10-24 | HU0000714068 | 1,021430 | 852.091.000 | |
| 2022-10-21 | HU0000714068 | 1,018425 | 849.645.000 | |
| 2022-10-20 | HU0000714068 | 1,017148 | 848.600.000 | |
| 2022-10-19 | HU0000714068 | 1,016164 | 848.638.000 | |
| 2022-10-18 | HU0000714068 | 1,014702 | 847.354.000 | |
| 2022-10-17 | HU0000714068 | 1,013915 | 847.630.000 | |
| 2022-10-14 | HU0000714068 | 1,008104 | 838.750.000 | |
| 2022-10-13 | HU0000714068 | 1,017340 | 841.120.000 | |
| 2022-10-12 | HU0000714068 | 1,020961 | 845.158.000 | |
| 2022-10-11 | HU0000714068 | 1,023809 | 847.941.000 | |
| 2022-10-10 | HU0000714068 | 1,028647 | 852.411.000 | |
| 2022-10-07 | HU0000714068 | 1,030969 | 854.094.000 | |
| 2022-10-06 | HU0000714068 | 1,032619 | 858.064.000 | |
| 2022-10-05 | HU0000714068 | 1,034482 | 858.709.000 | |
| 2022-10-04 | HU0000714068 | 1,037489 | 860.964.000 | |
| 2022-10-03 | HU0000714068 | 1,030937 | 849.107.000 | |
| 2022-09-30 | HU0000714068 | 1,031007 | 851.492.000 | |
| 2022-09-29 | HU0000714068 | 1,031107 | 851.306.000 | |
| 2022-09-28 | HU0000714068 | 1,033787 | 851.432.000 | |
| 2022-09-27 | HU0000714068 | 1,034488 | 852.228.000 | |
| 2022-09-26 | HU0000714068 | 1,033875 | 854.041.000 | |
| 2022-09-23 | HU0000714068 | 1,039157 | 858.746.000 | |
| 2022-09-22 | HU0000714068 | 1,037922 | 857.586.000 | |
| 2022-09-21 | HU0000714068 | 1,039330 | 860.695.000 | |
| 2022-09-20 | HU0000714068 | 1,041389 | 862.094.000 | |
| 2022-09-19 | HU0000714068 | 1,040368 | 861.104.000 | |
| 2022-09-16 | HU0000714068 | 1,038421 | 859.357.000 | |
| 2022-09-15 | HU0000714068 | 1,039229 | 857.435.000 | |
| 2022-09-14 | HU0000714068 | 1,041889 | 854.184.000 | |
| 2022-09-13 | HU0000714068 | 1,044177 | 856.525.000 | |
| 2022-09-12 | HU0000714068 | 1,041637 | 854.019.000 | |
| 2022-09-09 | HU0000714068 | 1,035465 | 848.718.000 | |
| 2022-09-08 | HU0000714068 | 1,041355 | 852.272.000 | |
| 2022-09-07 | HU0000714068 | 1,041232 | 851.976.000 | |
| 2022-09-06 | HU0000714068 | 1,041293 | 855.215.000 | |
| 2022-09-05 | HU0000714068 | 1,040102 | 851.166.000 | |
| 2022-09-02 | HU0000714068 | 1,042098 | 852.800.000 | |
| 2022-09-01 | HU0000714068 | 1,042136 | 854.811.000 | |
| 2022-08-31 | HU0000714068 | 1,045096 | 856.815.000 | |
| 2022-08-30 | HU0000714068 | 1,044214 | 856.516.000 | |
| 2022-08-29 | HU0000714068 | 1,045943 | 858.311.000 | |
| 2022-08-26 | HU0000714068 | 1,049184 | 860.920.000 | |
| 2022-08-25 | HU0000714068 | 1,052034 | 863.600.000 | |
| 2022-08-24 | HU0000714068 | 1,046151 | 859.434.000 | |
| 2022-08-23 | HU0000714068 | 1,044713 | 859.791.000 | |
| 2022-08-22 | HU0000714068 | 1,049513 | 868.111.000 | |
| 2022-08-19 | HU0000714068 | 1,048519 | 867.076.000 | |
| 2022-08-18 | HU0000714068 | 1,057458 | 874.468.000 | |
| 2022-08-17 | HU0000714068 | 1,058176 | 874.915.000 | |
| 2022-08-16 | HU0000714068 | 1,060471 | 872.150.000 | |
| 2022-08-15 | HU0000714068 | 1,064618 | 870.040.000 | |
| 2022-08-12 | HU0000714068 | 1,065285 | 870.529.000 | |
| 2022-08-11 | HU0000714068 | 1,059515 | 865.485.000 | |
| 2022-08-10 | HU0000714068 | 1,055561 | 862.164.000 | |
| 2022-08-09 | HU0000714068 | 1,055088 | 861.391.000 | |
| 2022-08-08 | HU0000714068 | 1,057938 | 863.259.000 | |
| 2022-08-05 | HU0000714068 | 1,055467 | 860.602.000 | |
| 2022-08-04 | HU0000714068 | 1,052170 | 858.725.000 | |
| 2022-08-03 | HU0000714068 | 1,052672 | 858.938.000 | |
| 2022-08-02 | HU0000714068 | 1,052782 | 858.672.000 | |
| 2022-08-01 | HU0000714068 | 1,053832 | 860.365.000 | |
| 2022-07-29 | HU0000714068 | 1,046496 | 854.521.000 | |
| 2022-07-28 | HU0000714068 | 1,043449 | 851.994.000 | |
| 2022-07-27 | HU0000714068 | 1,045417 | 853.528.000 | |
| 2022-07-26 | HU0000714068 | 1,044551 | 853.142.000 | |
| 2022-07-25 | HU0000714068 | 1,047513 | 855.597.000 | |
| 2022-07-22 | HU0000714068 | 1,043519 | 852.866.000 | |
| 2022-07-21 | HU0000714068 | 1,037265 | 848.143.000 | |
| 2022-07-20 | HU0000714068 | 1,038621 | 848.993.000 | |
| 2022-07-19 | HU0000714068 | 1,034032 | 844.979.000 | |
| 2022-07-18 | HU0000714068 | 1,031813 | 843.357.000 | |
| 2022-07-15 | HU0000714068 | 1,028903 | 836.610.000 | |
| 2022-07-14 | HU0000714068 | 1,026435 | 829.020.000 | |
| 2022-07-13 | HU0000714068 | 1,029131 | 831.045.000 | |
| 2022-07-12 | HU0000714068 | 1,033480 | 833.953.000 | |
| 2022-07-11 | HU0000714068 | 1,038548 | 839.399.000 | |
| 2022-07-08 | HU0000714068 | 1,038351 | 838.936.000 | |
| 2022-07-07 | HU0000714068 | 1,034309 | 835.733.000 | |
| 2022-07-06 | HU0000714068 | 1,040624 | 840.113.000 | |
| 2022-07-05 | HU0000714068 | 1,045196 | 843.553.000 | |
| 2022-07-04 | HU0000714068 | 1,050160 | 831.974.000 | |
| 2022-07-01 | HU0000714068 | 1,050185 | 831.994.000 | |
| 2022-06-30 | HU0000714068 | 1,050658 | 833.353.000 | |
| 2022-06-29 | HU0000714068 | 1,047486 | 830.751.000 | |
| 2022-06-28 | HU0000714068 | 1,046930 | 830.311.000 | |
| 2022-06-27 | HU0000714068 | 1,049086 | 839.836.000 | |
| 2022-06-24 | HU0000714068 | 1,055352 | 844.827.000 | |
| 2022-06-23 | HU0000714068 | 1,051732 | 842.449.000 | |
| 2022-06-22 | HU0000714068 | 1,047418 | 838.237.000 | |
| 2022-06-21 | HU0000714068 | 1,043761 | 823.271.000 | |
| 2022-06-20 | HU0000714068 | 1,043256 | 822.301.000 | |
| 2022-06-17 | HU0000714068 | 1,043032 | 821.048.000 | |
| 2022-06-16 | HU0000714068 | 1,041812 | 815.306.000 | |
| 2022-06-15 | HU0000714068 | 1,045146 | 812.061.000 | |
| 2022-06-14 | HU0000714068 | 1,048087 | 813.121.000 | |
| 2022-06-13 | HU0000714068 | 1,050072 | 813.909.000 | |
| 2022-06-10 | HU0000714068 | 1,062795 | 823.110.000 | |
| 2022-06-09 | HU0000714068 | 1,067247 | 825.055.000 | |
| 2022-06-08 | HU0000714068 | 1,072008 | 829.035.000 | |
| 2022-06-07 | HU0000714068 | 1,072941 | 829.714.000 | |
| 2022-06-03 | HU0000714068 | 1,071981 | 826.829.000 | |
| 2022-06-02 | HU0000714068 | 1,072414 | 820.352.000 | |
| 2022-06-01 | HU0000714068 | 1,070419 | 818.826.000 | |
| 2022-05-31 | HU0000714068 | 1,071618 | 822.029.000 | |
| 2022-05-30 | HU0000714068 | 1,070953 | 821.342.000 | |
| 2022-05-27 | HU0000714068 | 1,071625 | 821.300.000 | |
| 2022-05-26 | HU0000714068 | 1,071014 | 827.536.000 | |
| 2022-05-25 | HU0000714068 | 1,073221 | 831.344.000 | |
| 2022-05-24 | HU0000714068 | 1,071482 | 830.254.000 | |
| 2022-05-23 | HU0000714068 | 1,072846 | 839.594.000 | |
| 2022-05-20 | HU0000714068 | 1,067780 | 835.449.000 | |
| 2022-05-19 | HU0000714068 | 1,063588 | 835.365.000 | |
| 2022-05-18 | HU0000714068 | 1,062393 | 831.450.000 | |
| 2022-05-17 | HU0000714068 | 1,063179 | 831.921.000 | |
| 2022-05-16 | HU0000714068 | 1,061324 | 825.362.000 | |
| 2022-05-13 | HU0000714068 | 1,060933 | 820.734.000 | |
| 2022-05-12 | HU0000714068 | 1,059274 | 819.496.000 | |
| 2022-05-11 | HU0000714068 | 1,058155 | 818.377.000 | |
| 2022-05-10 | HU0000714068 | 1,056617 | 818.525.000 | |
| 2022-05-09 | HU0000714068 | 1,059385 | 823.927.000 | |
| 2022-05-06 | HU0000714068 | 1,061037 | 824.797.000 | |
| 2022-05-05 | HU0000714068 | 1,062533 | 827.197.000 | |
| 2022-05-04 | HU0000714068 | 1,061933 | 826.458.000 | |
| 2022-05-03 | HU0000714068 | 1,062306 | 828.098.000 | |
| 2022-05-02 | HU0000714068 | 1,065831 | 824.534.000 | |
| 2022-04-29 | HU0000714068 | 1,066361 | 825.753.000 | |
| 2022-04-28 | HU0000714068 | 1,068432 | 828.975.000 | |
| 2022-04-27 | HU0000714068 | 1,066197 | 826.764.000 | |
| 2022-04-26 | HU0000714068 | 1,066047 | 826.620.000 | |
| 2022-04-25 | HU0000714068 | 1,066820 | 827.164.000 | |
| 2022-04-22 | HU0000714068 | 1,066171 | 825.813.000 | |
| 2022-04-21 | HU0000714068 | 1,067127 | 824.378.000 | |
| 2022-04-20 | HU0000714068 | 1,069113 | 825.747.000 | |
| 2022-04-19 | HU0000714068 | 1,069719 | 939.749.000 | |
| 2022-04-14 | HU0000714068 | 1,070760 | 935.555.000 | |
| 2022-04-13 | HU0000714068 | 1,069104 | 934.005.000 | |
| 2022-04-12 | HU0000714068 | 1,066934 | 931.108.000 | |
| 2022-04-11 | HU0000714068 | 1,064600 | 927.494.000 | |
| 2022-04-08 | HU0000714068 | 1,066275 | 927.657.000 | |
| 2022-04-07 | HU0000714068 | 1,070307 | 930.545.000 | |
| 2022-04-06 | HU0000714068 | 1,071040 | 930.211.000 | |
| 2022-04-05 | HU0000714068 | 1,077273 | 935.188.000 | |
| 2022-04-04 | HU0000714068 | 1,079343 | 930.399.000 | |
| 2022-04-01 | HU0000714068 | 1,077029 | 928.404.000 | |
| 2022-03-31 | HU0000714068 | 1,078830 | 931.600.000 | |
| 2022-03-30 | HU0000714068 | 1,074469 | 927.820.000 | |
| 2022-03-29 | HU0000714068 | 1,073836 | 927.589.000 | |
| 2022-03-28 | HU0000714068 | 1,069566 | 923.745.000 | |
| 2022-03-25 | HU0000714068 | 1,071201 | 925.693.000 | |
| 2022-03-24 | HU0000714068 | 1,069625 | 929.509.000 | |
| 2022-03-23 | HU0000714068 | 1,071855 | 931.203.000 | |
| 2022-03-22 | HU0000714068 | 1,074500 | 933.279.000 | |
| 2022-03-21 | HU0000714068 | 1,076606 | 936.888.000 | |
| 2022-03-18 | HU0000714068 | 1,079546 | 935.958.000 | |
| 2022-03-17 | HU0000714068 | 1,079467 | 930.664.000 | |
| 2022-03-16 | HU0000714068 | 1,075924 | 928.292.000 | |
| 2022-03-11 | HU0000714068 | 1,071572 | 929.954.000 | |
| 2022-03-10 | HU0000714068 | 1,073987 | 942.983.000 | |
| 2022-03-09 | HU0000714068 | 1,075414 | 944.034.000 | |
| 2022-03-08 | HU0000714068 | 1,071070 | 940.296.000 | |
| 2022-03-07 | HU0000714068 | 1,068222 | 937.362.000 | |
| 2022-03-04 | HU0000714068 | 1,077641 | 945.426.000 | |
| 2022-03-03 | HU0000714068 | 1,083329 | 951.930.000 | |
| 2022-03-02 | HU0000714068 | 1,082307 | 948.804.000 | |
| 2022-03-01 | HU0000714068 | 1,087157 | 953.056.000 | |
| 2022-02-28 | HU0000714068 | 1,090844 | 959.297.000 | |
| 2022-02-25 | HU0000714068 | 1,095463 | 963.307.000 | |
| 2022-02-24 | HU0000714068 | 1,095591 | 963.278.000 | |
| 2022-02-23 | HU0000714068 | 1,104962 | 971.653.000 | |
| 2022-02-22 | HU0000714068 | 1,106101 | 972.583.000 | |
| 2022-02-21 | HU0000714068 | 1,107975 | 974.217.000 | |
| 2022-02-18 | HU0000714068 | 1,109204 | 975.415.000 | |
| 2022-02-17 | HU0000714068 | 1,109853 | 975.776.000 | |
| 2022-02-16 | HU0000714068 | 1,109783 | 971.248.000 | |
| 2022-02-15 | HU0000714068 | 1,109117 | 965.778.000 | |
| 2022-02-14 | HU0000714068 | 1,108240 | 964.421.000 | |
| 2022-02-11 | HU0000714068 | 1,110677 | 966.218.000 | |
| 2022-02-10 | HU0000714068 | 1,113649 | 968.588.000 | |
| 2022-02-09 | HU0000714068 | 1,114921 | 969.478.000 | |
| 2022-02-08 | HU0000714068 | 1,112410 | 967.009.000 | |
| 2022-02-07 | HU0000714068 | 1,109319 | 964.098.000 | |
| 2022-02-04 | HU0000714068 | 1,108443 | 963.134.000 | |
| 2022-02-03 | HU0000714068 | 1,107396 | 962.121.000 | |
| 2022-02-02 | HU0000714068 | 1,108234 | 959.401.000 | |
| 2022-02-01 | HU0000714068 | 1,108469 | 959.605.000 | |
| 2022-01-31 | HU0000714068 | 1,108518 | 960.666.000 | |
| 2022-01-28 | HU0000714068 | 1,106674 | 958.996.000 | |
| 2022-01-27 | HU0000714068 | 1,107511 | 959.841.000 | |
| 2022-01-26 | HU0000714068 | 1,109434 | 961.628.000 | |
| 2022-01-25 | HU0000714068 | 1,107578 | 959.949.000 | |
| 2022-01-24 | HU0000714068 | 1,107312 | 961.535.000 | |
| 2022-01-21 | HU0000714068 | 1,110015 | 963.451.000 | |
| 2022-01-20 | HU0000714068 | 1,109578 | 963.041.000 | |
| 2022-01-19 | HU0000714068 | 1,108004 | 964.992.000 | |
| 2022-01-18 | HU0000714068 | 1,108553 | 961.956.000 | |
| 2022-01-17 | HU0000714068 | 1,111146 | 959.392.000 | |
| 2022-01-14 | HU0000714068 | 1,111528 | 959.330.000 | |
| 2022-01-13 | HU0000714068 | 1,112585 | 959.829.000 | |
| 2022-01-12 | HU0000714068 | 1,112863 | 959.622.000 | |
| 2022-01-11 | HU0000714068 | 1,111232 | 957.267.000 | |
| 2022-01-10 | HU0000714068 | 1,108963 | 952.468.000 | |
| 2022-01-07 | HU0000714068 | 1,108578 | 942.107.000 | |
| 2022-01-06 | HU0000714068 | 1,107965 | 939.736.000 | |
| 2022-01-05 | HU0000714068 | 1,108957 | 940.577.000 | |
| 2022-01-04 | HU0000714068 | 1,108091 | 939.842.000 | |
| 2022-01-03 | HU0000714068 | 1,111868 | 943.046.000 | |
| 2021-12-31 | HU0000714068 | 1,110865 | 942.195.000 | |
| 2021-12-30 | HU0000714068 | 1,111431 | 942.206.000 | |
| 2021-12-29 | HU0000714068 | 1,113819 | 942.876.000 | |
| 2021-12-28 | HU0000714068 | 1,113364 | 940.919.000 | |
| 2021-12-27 | HU0000714068 | 1,113151 | 940.303.000 | |
| 2021-12-23 | HU0000714068 | 1,111839 | 939.340.000 | |
| 2021-12-22 | HU0000714068 | 1,111494 | 938.637.000 | |
| 2021-12-21 | HU0000714068 | 1,111818 | 938.270.000 | |
| 2021-12-20 | HU0000714068 | 1,110555 | 936.799.000 | |
| 2021-12-17 | HU0000714068 | 1,111620 | 936.383.000 | |
| 2021-12-16 | HU0000714068 | 1,111843 | 935.235.000 | |
| 2021-12-15 | HU0000714068 | 1,109528 | 929.833.000 | |
| 2021-12-14 | HU0000714068 | 1,112406 | 931.371.000 | |
| 2021-12-13 | HU0000714068 | 1,115444 | 928.548.000 | |
| 2021-12-10 | HU0000714068 | 1,117130 | 929.139.000 | |
| 2021-12-09 | HU0000714068 | 1,114174 | 926.327.000 | |
| 2021-12-08 | HU0000714068 | 1,113140 | 925.713.000 | |
| 2021-12-07 | HU0000714068 | 1,114028 | 925.642.000 | |
| 2021-12-06 | HU0000714068 | 1,113893 | 925.095.000 | |
| 2021-12-03 | HU0000714068 | 1,109829 | 921.126.000 | |
| 2021-12-02 | HU0000714068 | 1,109067 | 914.968.000 | |
| 2021-12-01 | HU0000714068 | 1,110707 | 916.321.000 | |
| 2021-11-30 | HU0000714068 | 1,112197 | 917.541.000 | |
| 2021-11-29 | HU0000714068 | 1,111937 | 917.236.000 | |
| 2021-11-26 | HU0000714068 | 1,112996 | 917.966.000 | |
| 2021-11-25 | HU0000714068 | 1,113254 | 917.654.000 | |
| 2021-11-24 | HU0000714068 | 1,111979 | 916.337.000 | |
| 2021-11-23 | HU0000714068 | 1,109525 | 918.043.000 | |
| 2021-11-22 | HU0000714068 | 1,114351 | 921.946.000 | |
| 2021-11-19 | HU0000714068 | 1,117010 | 924.103.000 | |
| 2021-11-18 | HU0000714068 | 1,117442 | 924.361.000 | |
| 2021-11-17 | HU0000714068 | 1,120799 | 926.753.000 | |
| 2021-11-16 | HU0000714068 | 1,123067 | 921.920.000 | |
| 2021-11-15 | HU0000714068 | 1,123839 | 918.072.000 | |
| 2021-11-12 | HU0000714068 | 1,124789 | 918.383.000 | |
| 2021-11-11 | HU0000714068 | 1,125612 | 916.989.000 | |
| 2021-11-10 | HU0000714068 | 1,126134 | 917.330.000 | |
| 2021-11-09 | HU0000714068 | 1,126788 | 918.161.000 | |
| 2021-11-08 | HU0000714068 | 1,127659 | 919.630.000 | |
| 2021-11-05 | HU0000714068 | 1,127071 | 918.810.000 | |
| 2021-11-04 | HU0000714068 | 1,128657 | 919.929.000 | |
| 2021-11-03 | HU0000714068 | 1,128282 | 905.665.000 | |
| 2021-11-02 | HU0000714068 | 1,126885 | 903.616.000 | |
| 2021-10-29 | HU0000714068 | 1,126421 | 903.139.000 | |
| 2021-10-28 | HU0000714068 | 1,127842 | 895.752.000 | |
| 2021-10-27 | HU0000714068 | 1,128187 | 895.938.000 | |
| 2021-10-26 | HU0000714068 | 1,127874 | 895.165.000 | |
| 2021-10-25 | HU0000714068 | 1,128457 | 895.602.000 | |
| 2021-10-22 | HU0000714068 | 1,128425 | 895.730.000 | |
| 2021-10-21 | HU0000714068 | 1,128601 | 899.925.000 | |
| 2021-10-20 | HU0000714068 | 1,128349 | 899.609.000 | |
| 2021-10-19 | HU0000714068 | 1,127740 | 899.073.000 | |
| 2021-10-18 | HU0000714068 | 1,127584 | 898.879.000 | |
| 2021-10-15 | HU0000714068 | 1,129414 | 896.647.000 | |
| 2021-10-14 | HU0000714068 | 1,129593 | 892.366.000 | |
| 2021-10-13 | HU0000714068 | 1,129269 | 891.819.000 | |
| 2021-10-12 | HU0000714068 | 1,129770 | 891.824.000 | |
| 2021-10-11 | HU0000714068 | 1,130349 | 892.131.000 | |
| 2021-10-08 | HU0000714068 | 1,130211 | 891.815.000 | |
| 2021-10-07 | HU0000714068 | 1,130031 | 889.634.000 | |
| 2021-10-06 | HU0000714068 | 1,128584 | 888.586.000 | |
| 2021-10-05 | HU0000714068 | 1,129301 | 889.003.000 | |
| 2021-10-04 | HU0000714068 | 1,128620 | 879.452.000 | |
| 2021-10-01 | HU0000714068 | 1,131320 | 881.556.000 | |
| 2021-09-30 | HU0000714068 | 1,133472 | 884.899.000 | |
| 2021-09-29 | HU0000714068 | 1,132984 | 884.324.000 | |
| 2021-09-28 | HU0000714068 | 1,132330 | 882.458.000 | |
| 2021-09-27 | HU0000714068 | 1,134597 | 884.376.000 | |
| 2021-09-24 | HU0000714068 | 1,134129 | 883.948.000 | |
| 2021-09-23 | HU0000714068 | 1,135202 | 884.697.000 | |
| 2021-09-22 | HU0000714068 | 1,134414 | 886.427.000 | |
| 2021-09-21 | HU0000714068 | 1,132540 | 886.607.000 | |
| 2021-09-20 | HU0000714068 | 1,132485 | 886.468.000 | |
| 2021-09-17 | HU0000714068 | 1,133802 | 887.471.000 | |
| 2021-09-16 | HU0000714068 | 1,134801 | 887.931.000 | |
| 2021-09-15 | HU0000714068 | 1,135067 | 884.718.000 | |
| 2021-09-14 | HU0000714068 | 1,135469 | 880.716.000 | |
| 2021-09-13 | HU0000714068 | 1,136037 | 874.782.000 | |
| 2021-09-10 | HU0000714068 | 1,135666 | 874.683.000 | |
| 2021-09-09 | HU0000714068 | 1,135535 | 874.493.000 | |
| 2021-09-08 | HU0000714068 | 1,135257 | 874.063.000 | |
| 2021-09-07 | HU0000714068 | 1,135886 | 873.479.000 | |
| 2021-09-06 | HU0000714068 | 1,136353 | 873.777.000 | |
| 2021-09-03 | HU0000714068 | 1,136386 | 873.750.000 | |
| 2021-09-02 | HU0000714068 | 1,136268 | 860.298.000 | |
| 2021-09-01 | HU0000714068 | 1,136515 | 860.485.000 | |
| 2021-08-31 | HU0000714068 | 1,137749 | 861.988.000 | |
| 2021-08-30 | HU0000714068 | 1,137232 | 861.435.000 | |
| 2021-08-27 | HU0000714068 | 1,137274 | 861.189.000 | |
| 2021-08-26 | HU0000714068 | 1,137242 | 861.064.000 | |
| 2021-08-25 | HU0000714068 | 1,138916 | 862.237.000 | |
| 2021-08-24 | HU0000714068 | 1,139480 | 862.523.000 | |
| 2021-08-23 | HU0000714068 | 1,139901 | 862.790.000 | |
| 2021-08-19 | HU0000714068 | 1,139625 | 862.856.000 | |
| 2021-08-18 | HU0000714068 | 1,140244 | 862.986.000 | |
| 2021-08-17 | HU0000714068 | 1,140439 | 863.003.000 | |
| 2021-08-16 | HU0000714068 | 1,140043 | 859.067.000 | |
| 2021-08-13 | HU0000714068 | 1,140064 | 854.725.000 | |
| 2021-08-12 | HU0000714068 | 1,139572 | 854.073.000 | |
| 2021-08-11 | HU0000714068 | 1,140041 | 854.117.000 | |
| 2021-08-10 | HU0000714068 | 1,139983 | 853.983.000 | |
| 2021-08-09 | HU0000714068 | 1,139842 | 853.743.000 | |
| 2021-08-06 | HU0000714068 | 1,140273 | 853.809.000 | |
| 2021-08-05 | HU0000714068 | 1,140568 | 853.724.000 | |
| 2021-08-04 | HU0000714068 | 1,140369 | 853.481.000 | |
| 2021-08-03 | HU0000714068 | 1,139963 | 853.082.000 | |
| 2021-08-02 | HU0000714068 | 1,139815 | 848.375.000 | |
| 2021-07-30 | HU0000714068 | 1,139537 | 848.813.000 | |
| 2021-07-29 | HU0000714068 | 1,139553 | 848.749.000 | |
| 2021-07-28 | HU0000714068 | 1,139252 | 848.638.000 | |
| 2021-07-27 | HU0000714068 | 1,139520 | 848.435.000 | |
| 2021-07-26 | HU0000714068 | 1,139951 | 847.221.000 | |
| 2021-07-23 | HU0000714068 | 1,139653 | 845.875.000 | |
| 2021-07-22 | HU0000714068 | 1,139278 | 845.688.000 | |
| 2021-07-21 | HU0000714068 | 1,139444 | 845.911.000 | |
| 2021-07-20 | HU0000714068 | 1,138725 | 845.216.000 | |
| 2021-07-19 | HU0000714068 | 1,137960 | 844.781.000 | |
| 2021-07-16 | HU0000714068 | 1,138816 | 845.358.000 | |
| 2021-07-15 | HU0000714068 | 1,139175 | 842.161.000 | |
| 2021-07-14 | HU0000714068 | 1,139042 | 841.764.000 | |
| 2021-07-13 | HU0000714068 | 1,138849 | 841.578.000 | |
| 2021-07-12 | HU0000714068 | 1,138468 | 841.214.000 | |
| 2021-07-09 | HU0000714068 | 1,138382 | 840.972.000 | |
| 2021-07-08 | HU0000714068 | 1,137773 | 840.382.000 | |
| 2021-07-07 | HU0000714068 | 1,137859 | 840.329.000 | |
| 2021-07-06 | HU0000714068 | 1,137495 | 839.309.000 | |
| 2021-07-05 | HU0000714068 | 1,137921 | 839.427.000 | |
| 2021-07-02 | HU0000714068 | 1,137811 | 835.733.000 | |
| 2021-07-01 | HU0000714068 | 1,137233 | 835.309.000 | |
| 2021-06-30 | HU0000714068 | 1,137954 | 836.503.000 | |
| 2021-06-29 | HU0000714068 | 1,137153 | 836.888.000 | |
| 2021-06-28 | HU0000714068 | 1,137243 | 837.715.000 | |
| 2021-06-25 | HU0000714068 | 1,137614 | 837.920.000 | |
| 2021-06-24 | HU0000714068 | 1,137274 | 837.586.000 | |
| 2021-06-23 | HU0000714068 | 1,136894 | 833.993.000 | |
| 2021-06-22 | HU0000714068 | 1,136370 | 825.224.000 | |
| 2021-06-21 | HU0000714068 | 1,136477 | 825.276.000 | |
| 2021-06-18 | HU0000714068 | 1,136884 | 824.360.000 | |
| 2021-06-17 | HU0000714068 | 1,137048 | 825.651.000 | |
| 2021-06-16 | HU0000714068 | 1,136915 | 824.728.000 | |
| 2021-06-15 | HU0000714068 | 1,137503 | 820.841.000 | |
| 2021-06-14 | HU0000714068 | 1,138834 | 820.896.000 | |
| 2021-06-11 | HU0000714068 | 1,138420 | 819.918.000 | |
| 2021-06-10 | HU0000714068 | 1,137090 | 818.554.000 | |
| 2021-06-09 | HU0000714068 | 1,137008 | 817.839.000 | |
| 2021-06-08 | HU0000714068 | 1,136581 | 817.445.000 | |
| 2021-06-07 | HU0000714068 | 1,136291 | 816.728.000 | |
| 2021-06-04 | HU0000714068 | 1,136374 | 816.533.000 | |
| 2021-06-03 | HU0000714068 | 1,135877 | 815.981.000 | |
| 2021-06-02 | HU0000714068 | 1,135098 | 807.023.000 | |
| 2021-06-01 | HU0000714068 | 1,135059 | 806.995.000 | |
| 2021-05-31 | HU0000714068 | 1,134986 | 807.558.000 | |
| 2021-05-28 | HU0000714068 | 1,134755 | 807.636.000 | |
| 2021-05-27 | HU0000714068 | 1,134742 | 807.440.000 | |
| 2021-05-26 | HU0000714068 | 1,135298 | 807.243.000 | |
| 2021-05-25 | HU0000714068 | 1,133626 | 805.956.000 | |
| 2021-05-21 | HU0000714068 | 1,132544 | 805.106.000 | |
| 2021-05-20 | HU0000714068 | 1,132338 | 805.699.000 | |
| 2021-05-19 | HU0000714068 | 1,130325 | 798.292.000 | |
| 2021-05-18 | HU0000714068 | 1,131213 | 798.431.000 | |
| 2021-05-17 | HU0000714068 | 1,132894 | 799.506.000 | |
| 2021-05-14 | HU0000714068 | 1,134288 | 796.800.000 | |
| 2021-05-13 | HU0000714068 | 1,133631 | 790.597.000 | |
| 2021-05-12 | HU0000714068 | 1,135672 | 791.725.000 | |
| 2021-05-11 | HU0000714068 | 1,136962 | 791.770.000 | |
| 2021-05-10 | HU0000714068 | 1,138611 | 793.282.000 | |
| 2021-05-07 | HU0000714068 | 1,138464 | 791.135.000 | |
| 2021-05-06 | HU0000714068 | 1,137862 | 789.922.000 | |
| 2021-05-05 | HU0000714068 | 1,137658 | 790.032.000 | |
| 2021-05-04 | HU0000714068 | 1,136962 | 789.478.000 | |
| 2021-05-03 | HU0000714068 | 1,136836 | 782.450.000 | |
| 2021-04-30 | HU0000714068 | 1,136958 | 783.328.000 | |
| 2021-04-29 | HU0000714068 | 1,137343 | 783.544.000 | |
| 2021-04-28 | HU0000714068 | 1,137285 | 787.831.000 | |
| 2021-04-27 | HU0000714068 | 1,137488 | 787.967.000 | |
| 2021-04-26 | HU0000714068 | 1,137277 | 786.173.000 | |
| 2021-04-23 | HU0000714068 | 1,136689 | 785.132.000 | |
| 2021-04-22 | HU0000714068 | 1,136226 | 784.752.000 | |
| 2021-04-21 | HU0000714068 | 1,135704 | 783.593.000 | |
| 2021-04-20 | HU0000714068 | 1,135301 | 781.966.000 | |
| 2021-04-19 | HU0000714068 | 1,137004 | 784.096.000 | |
| 2021-04-16 | HU0000714068 | 1,136407 | 780.111.000 | |
| 2021-04-15 | HU0000714068 | 1,135580 | 779.738.000 | |
| 2021-04-14 | HU0000714068 | 1,134177 | 778.553.000 | |
| 2021-04-13 | HU0000714068 | 1,132752 | 777.352.000 | |
| 2021-04-12 | HU0000714068 | 1,133021 | 777.000.000 | |
| 2021-04-09 | HU0000714068 | 1,133207 | 777.116.000 | |
| 2021-04-08 | HU0000714068 | 1,133209 | 777.195.000 | |
| 2021-04-07 | HU0000714068 | 1,133523 | 777.225.000 | |
| 2021-04-06 | HU0000714068 | 1,133119 | 769.449.000 | |
| 2021-04-01 | HU0000714068 | 1,132660 | 769.137.000 | |
| 2021-03-31 | HU0000714068 | 1,132536 | 770.110.000 | |
| 2021-03-30 | HU0000714068 | 1,132552 | 770.105.000 | |
| 2021-03-29 | HU0000714068 | 1,133641 | 771.334.000 | |
| 2021-03-26 | HU0000714068 | 1,133484 | 772.044.000 | |
| 2021-03-25 | HU0000714068 | 1,133998 | 772.283.000 | |
| 2021-03-24 | HU0000714068 | 1,134189 | 772.453.000 | |
| 2021-03-23 | HU0000714068 | 1,134110 | 772.280.000 | |
| 2021-03-22 | HU0000714068 | 1,133826 | 774.134.000 | |
| 2021-03-19 | HU0000714068 | 1,133740 | 774.052.000 | |
| 2021-03-18 | HU0000714068 | 1,133604 | 773.841.000 | |
| 2021-03-17 | HU0000714068 | 1,133563 | 773.903.000 | |
| 2021-03-16 | HU0000714068 | 1,133733 | 774.122.000 | |
| 2021-03-12 | HU0000714068 | 1,133317 | 770.127.000 | |
| 2021-03-11 | HU0000714068 | 1,133620 | 769.334.000 | |
| 2021-03-10 | HU0000714068 | 1,131741 | 768.477.000 | |
| 2021-03-09 | HU0000714068 | 1,131126 | 767.953.000 | |
| 2021-03-08 | HU0000714068 | 1,130384 | 767.320.000 | |
| 2021-03-05 | HU0000714068 | 1,132004 | 768.282.000 | |
| 2021-03-04 | HU0000714068 | 1,132850 | 768.662.000 | |
| 2021-03-03 | HU0000714068 | 1,133741 | 769.156.000 | |
| 2021-03-02 | HU0000714068 | 1,134003 | 769.028.000 | |
| 2021-03-01 | HU0000714068 | 1,133159 | 766.309.000 | |
| 2021-02-26 | HU0000714068 | 1,130350 | 765.004.000 | |
| 2021-02-25 | HU0000714068 | 1,130766 | 764.995.000 | |
| 2021-02-24 | HU0000714068 | 1,133990 | 766.881.000 | |
| 2021-02-23 | HU0000714068 | 1,133834 | 766.797.000 | |
| 2021-02-22 | HU0000714068 | 1,135163 | 767.713.000 | |
| 2021-02-19 | HU0000714068 | 1,136119 | 768.288.000 | |
| 2021-02-18 | HU0000714068 | 1,135941 | 767.947.000 | |
| 2021-02-17 | HU0000714068 | 1,136496 | 768.580.000 | |
| 2021-02-16 | HU0000714068 | 1,137285 | 768.883.000 | |
| 2021-02-15 | HU0000714068 | 1,137070 | 765.645.000 | |
| 2021-02-12 | HU0000714068 | 1,138289 | 763.975.000 | |
| 2021-02-11 | HU0000714068 | 1,138285 | 762.826.000 | |
| 2021-02-10 | HU0000714068 | 1,137662 | 763.167.000 | |
| 2021-02-09 | HU0000714068 | 1,137587 | 763.235.000 | |
| 2021-02-08 | HU0000714068 | 1,137183 | 762.729.000 | |
| 2021-02-05 | HU0000714068 | 1,136638 | 762.289.000 | |
| 2021-02-04 | HU0000714068 | 1,136273 | 761.850.000 | |
| 2021-02-03 | HU0000714068 | 1,135755 | 761.357.000 | |
| 2021-02-02 | HU0000714068 | 1,135241 | 760.875.000 | |
| 2021-02-01 | HU0000714068 | 1,135367 | 751.764.000 | |
| 2021-01-29 | HU0000714068 | 1,134633 | 751.300.000 | |
| 2021-01-28 | HU0000714068 | 1,135653 | 752.206.000 | |
| 2021-01-27 | HU0000714068 | 1,135101 | 751.899.000 | |
| 2021-01-26 | HU0000714068 | 1,136070 | 752.819.000 | |
| 2021-01-25 | HU0000714068 | 1,135577 | 752.636.000 | |
| 2021-01-22 | HU0000714068 | 1,135330 | 752.407.000 | |
| 2021-01-21 | HU0000714068 | 1,135376 | 750.600.000 | |
| 2021-01-20 | HU0000714068 | 1,134886 | 747.785.000 | |
| 2021-01-19 | HU0000714068 | 1,134779 | 736.959.000 | |
| 2021-01-18 | HU0000714068 | 1,134837 | 737.970.000 | |
| 2021-01-15 | HU0000714068 | 1,134356 | 737.552.000 | |
| 2021-01-14 | HU0000714068 | 1,135554 | 738.303.000 | |
| 2021-01-13 | HU0000714068 | 1,134901 | 737.888.000 | |
| 2021-01-12 | HU0000714068 | 1,133935 | 736.926.000 | |
| 2021-01-11 | HU0000714068 | 1,134975 | 737.821.000 | |
| 2021-01-08 | HU0000714068 | 1,135878 | 738.248.000 | |
| 2021-01-07 | HU0000714068 | 1,135575 | 733.138.000 | |
| 2021-01-06 | HU0000714068 | 1,135222 | 732.960.000 | |
| 2021-01-05 | HU0000714068 | 1,135552 | 733.173.000 | |
| 2021-01-04 | HU0000714068 | 1,135381 | 733.063.000 | |
| 2020-12-31 | HU0000714068 | 1,134947 | 732.783.000 | |
| 2020-12-30 | HU0000714068 | 1,135023 | 728.023.000 | |
| 2020-12-29 | HU0000714068 | 1,134553 | 728.178.000 | |
| 2020-12-28 | HU0000714068 | 1,134146 | 727.917.000 | |
| 2020-12-23 | HU0000714068 | 1,133105 | 726.928.000 | |
| 2020-12-22 | HU0000714068 | 1,132325 | 726.280.000 | |
| 2020-12-21 | HU0000714068 | 1,131790 | 723.644.000 | |
| 2020-12-18 | HU0000714068 | 1,132438 | 723.373.000 | |
| 2020-12-17 | HU0000714068 | 1,132603 | 723.120.000 | |
| 2020-12-16 | HU0000714068 | 1,132205 | 719.994.000 | |
| 2020-12-15 | HU0000714068 | 1,131709 | 714.226.000 | |
| 2020-12-14 | HU0000714068 | 1,129614 | 711.916.000 | |
| 2020-12-11 | HU0000714068 | 1,129255 | 711.317.000 | |
| 2020-12-10 | HU0000714068 | 1,129559 | 711.240.000 | |
| 2020-12-09 | HU0000714068 | 1,129887 | 710.759.000 | |
| 2020-12-08 | HU0000714068 | 1,129349 | 711.225.000 | |
| 2020-12-07 | HU0000714068 | 1,128743 | 710.467.000 | |
| 2020-12-04 | HU0000714068 | 1,128592 | 709.853.000 | |
| 2020-12-03 | HU0000714068 | 1,127541 | 708.036.000 | |
| 2020-12-02 | HU0000714068 | 1,127622 | 706.949.000 | |
| 2020-12-01 | HU0000714068 | 1,127378 | 706.796.000 | |
| 2020-11-30 | HU0000714068 | 1,126910 | 708.586.000 | |
| 2020-11-27 | HU0000714068 | 1,127719 | 708.922.000 | |
| 2020-11-26 | HU0000714068 | 1,127246 | 708.492.000 | |
| 2020-11-25 | HU0000714068 | 1,127430 | 708.554.000 | |
| 2020-11-24 | HU0000714068 | 1,127498 | 708.119.000 | |
| 2020-11-23 | HU0000714068 | 1,125924 | 707.080.000 | |
| 2020-11-20 | HU0000714068 | 1,125062 | 708.417.000 | |
| 2020-11-19 | HU0000714068 | 1,124652 | 706.362.000 | |
| 2020-11-18 | HU0000714068 | 1,125377 | 706.039.000 | |
| 2020-11-17 | HU0000714068 | 1,124264 | 705.331.000 | |
| 2020-11-16 | HU0000714068 | 1,124126 | 701.672.000 | |
| 2020-11-13 | HU0000714068 | 1,121734 | 696.700.000 | |
| 2020-11-12 | HU0000714068 | 1,120567 | 696.562.000 | |
| 2020-11-11 | HU0000714068 | 1,120225 | 696.013.000 | |
| 2020-11-10 | HU0000714068 | 1,120395 | 696.134.000 | |
| 2020-11-09 | HU0000714068 | 1,118688 | 696.408.000 | |
| 2020-11-06 | HU0000714068 | 1,114781 | 689.474.000 | |
| 2020-11-05 | HU0000714068 | 1,115134 | 691.832.000 | |
| 2020-11-04 | HU0000714068 | 1,112500 | 689.999.000 | |
| 2020-11-03 | HU0000714068 | 1,111174 | 689.078.000 | |
| 2020-11-02 | HU0000714068 | 1,108605 | 684.708.000 | |
| 2020-10-30 | HU0000714068 | 1,108011 | 684.754.000 | |
| 2020-10-29 | HU0000714068 | 1,106868 | 683.942.000 | |
| 2020-10-28 | HU0000714068 | 1,107317 | 684.199.000 | |
| 2020-10-27 | HU0000714068 | 1,108464 | 684.931.000 | |
| 2020-10-26 | HU0000714068 | 1,109174 | 685.209.000 | |
| 2020-10-22 | HU0000714068 | 1,109613 | 686.652.000 | |
| 2020-10-21 | HU0000714068 | 1,109784 | 686.618.000 | |
| 2020-10-20 | HU0000714068 | 1,110745 | 687.583.000 | |
| 2020-10-19 | HU0000714068 | 1,110697 | 687.467.000 | |
| 2020-10-16 | HU0000714068 | 1,110635 | 684.485.000 | |
| 2020-10-15 | HU0000714068 | 1,110110 | 680.711.000 | |
| 2020-10-14 | HU0000714068 | 1,111287 | 681.492.000 | |
| 2020-10-13 | HU0000714068 | 1,111412 | 681.131.000 | |
| 2020-10-12 | HU0000714068 | 1,111565 | 681.191.000 | |
| 2020-10-09 | HU0000714068 | 1,111951 | 681.086.000 | |
| 2020-10-08 | HU0000714068 | 1,110834 | 677.329.000 | |
| 2020-10-07 | HU0000714068 | 1,109474 | 676.197.000 | |
| 2020-10-06 | HU0000714068 | 1,109805 | 674.861.000 | |
| 2020-10-05 | HU0000714068 | 1,109273 | 674.444.000 | |
| 2020-10-02 | HU0000714068 | 1,108588 | 669.032.000 | |
| 2020-10-01 | HU0000714068 | 1,108112 | 668.745.000 | |
| 2020-09-30 | HU0000714068 | 1,107794 | 669.625.000 | |
| 2020-09-29 | HU0000714068 | 1,107118 | 669.118.000 | |
| 2020-09-28 | HU0000714068 | 1,108199 | 662.788.000 | |
| 2020-09-25 | HU0000714068 | 1,106968 | 662.051.000 | |
| 2020-09-24 | HU0000714068 | 1,106147 | 661.536.000 | |
| 2020-09-23 | HU0000714068 | 1,107003 | 661.918.000 | |
| 2020-09-22 | HU0000714068 | 1,107850 | 662.317.000 | |
| 2020-09-21 | HU0000714068 | 1,108128 | 662.564.000 | |
| 2020-09-18 | HU0000714068 | 1,110780 | 664.207.000 | |
| 2020-09-17 | HU0000714068 | 1,111209 | 662.337.000 | |
| 2020-09-16 | HU0000714068 | 1,111520 | 659.869.000 | |
| 2020-09-15 | HU0000714068 | 1,111260 | 656.374.000 | |
| 2020-09-14 | HU0000714068 | 1,112101 | 656.631.000 | |
| 2020-09-11 | HU0000714068 | 1,111279 | 656.071.000 | |
| 2020-09-10 | HU0000714068 | 1,110895 | 656.454.000 | |
| 2020-09-09 | HU0000714068 | 1,111352 | 656.439.000 | |
| 2020-09-08 | HU0000714068 | 1,111853 | 656.602.000 | |
| 2020-09-07 | HU0000714068 | 1,112759 | 653.525.000 | |
| 2020-09-04 | HU0000714068 | 1,112404 | 653.182.000 | |
| 2020-09-03 | HU0000714068 | 1,111724 | 652.662.000 | |
| 2020-09-02 | HU0000714068 | 1,112446 | 648.723.000 | |
| 2020-09-01 | HU0000714068 | 1,112186 | 648.572.000 | |
| 2020-08-31 | HU0000714068 | 1,112325 | 650.887.000 | |
| 2020-08-28 | HU0000714068 | 1,112711 | 651.586.000 | |
| 2020-08-27 | HU0000714068 | 1,113251 | 651.862.000 | |
| 2020-08-26 | HU0000714068 | 1,113547 | 652.157.000 | |
| 2020-08-25 | HU0000714068 | 1,112200 | 651.340.000 | |
| 2020-08-24 | HU0000714068 | 1,112428 | 651.306.000 | |
| 2020-08-19 | HU0000714068 | 1,112564 | 651.328.000 | |
| 2020-08-18 | HU0000714068 | 1,112953 | 649.030.000 | |
| 2020-08-17 | HU0000714068 | 1,113388 | 647.678.000 | |
| 2020-08-14 | HU0000714068 | 1,113278 | 644.401.000 | |
| 2020-08-13 | HU0000714068 | 1,113817 | 641.172.000 | |
| 2020-08-12 | HU0000714068 | 1,113679 | 641.227.000 | |
| 2020-08-11 | HU0000714068 | 1,114467 | 641.317.000 | |
| 2020-08-10 | HU0000714068 | 1,114888 | 641.419.000 | |
| 2020-08-07 | HU0000714068 | 1,114502 | 640.645.000 | |
| 2020-08-06 | HU0000714068 | 1,114586 | 640.528.000 | |
| 2020-08-05 | HU0000714068 | 1,114677 | 640.410.000 | |
| 2020-08-04 | HU0000714068 | 1,113495 | 637.259.000 | |
| 2020-08-03 | HU0000714068 | 1,112862 | 631.613.000 | |
| 2020-07-31 | HU0000714068 | 1,112431 | 634.666.000 | |
| 2020-07-30 | HU0000714068 | 1,112518 | 634.693.000 | |
| 2020-07-29 | HU0000714068 | 1,114013 | 635.716.000 | |
| 2020-07-28 | HU0000714068 | 1,114357 | 635.865.000 | |
| 2020-07-27 | HU0000714068 | 1,114575 | 635.717.000 | |
| 2020-07-24 | HU0000714068 | 1,114940 | 635.872.000 | |
| 2020-07-23 | HU0000714068 | 1,115621 | 636.143.000 | |
| 2020-07-22 | HU0000714068 | 1,116038 | 635.622.000 | |
| 2020-07-21 | HU0000714068 | 1,114800 | 634.880.000 | |
| 2020-07-20 | HU0000714068 | 1,114203 | 634.499.000 | |
| 2020-07-17 | HU0000714068 | 1,112287 | 633.328.000 | |
| 2020-07-16 | HU0000714068 | 1,111914 | 629.450.000 | |
| 2020-07-15 | HU0000714068 | 1,112400 | 626.599.000 | |
| 2020-07-14 | HU0000714068 | 1,112264 | 626.437.000 | |
| 2020-07-13 | HU0000714068 | 1,112961 | 626.786.000 | |
| 2020-07-10 | HU0000714068 | 1,113197 | 626.847.000 | |
| 2020-07-09 | HU0000714068 | 1,112665 | 626.331.000 | |
| 2020-07-08 | HU0000714068 | 1,113216 | 626.327.000 | |
| 2020-07-07 | HU0000714068 | 1,113318 | 626.325.000 | |
| 2020-07-06 | HU0000714068 | 1,114503 | 625.190.000 | |
| 2020-07-03 | HU0000714068 | 1,114261 | 624.977.000 | |
| 2020-07-02 | HU0000714068 | 1,114449 | 621.651.000 | |
| 2020-07-01 | HU0000714068 | 1,113968 | 621.383.000 | |
| 2020-06-30 | HU0000714068 | 1,115078 | 622.453.000 | |
| 2020-06-29 | HU0000714068 | 1,114902 | 622.328.000 | |
| 2020-06-26 | HU0000714068 | 1,115053 | 622.384.000 | |
| 2020-06-25 | HU0000714068 | 1,114501 | 622.078.000 | |
| 2020-06-24 | HU0000714068 | 1,115157 | 622.317.000 | |
| 2020-06-23 | HU0000714068 | 1,113304 | 620.648.000 | |
| 2020-06-22 | HU0000714068 | 1,111889 | 613.728.000 | |
| 2020-06-19 | HU0000714068 | 1,111194 | 612.243.000 | |
| 2020-06-18 | HU0000714068 | 1,110640 | 611.138.000 | |
| 2020-06-17 | HU0000714068 | 1,110141 | 609.954.000 | |
| 2020-06-16 | HU0000714068 | 1,111102 | 607.023.000 | |
| 2020-06-15 | HU0000714068 | 1,110556 | 603.251.000 | |
| 2020-06-12 | HU0000714068 | 1,110504 | 603.003.000 | |
| 2020-06-11 | HU0000714068 | 1,110544 | 601.474.000 | |
| 2020-06-10 | HU0000714068 | 1,110491 | 601.202.000 | |
| 2020-06-09 | HU0000714068 | 1,111396 | 601.177.000 | |
| 2020-06-08 | HU0000714068 | 1,111224 | 598.521.000 | |
| 2020-06-05 | HU0000714068 | 1,112061 | 593.639.000 | |
| 2020-06-04 | HU0000714068 | 1,111647 | 592.230.000 | |
| 2020-06-03 | HU0000714068 | 1,111726 | 591.510.000 | |
| 2020-06-02 | HU0000714068 | 1,110953 | 589.156.000 | |
| 2020-05-29 | HU0000714068 | 1,110375 | 589.010.000 | |
| 2020-05-28 | HU0000714068 | 1,107620 | 587.427.000 | |
| 2020-05-27 | HU0000714068 | 1,106936 | 587.040.000 | |
| 2020-05-26 | HU0000714068 | 1,108054 | 592.102.000 | |
| 2020-05-25 | HU0000714068 | 1,107404 | 591.422.000 | |
| 2020-05-22 | HU0000714068 | 1,106580 | 590.736.000 | |
| 2020-05-21 | HU0000714068 | 1,107100 | 590.815.000 | |
| 2020-05-20 | HU0000714068 | 1,107723 | 591.270.000 | |
| 2020-05-19 | HU0000714068 | 1,107101 | 590.792.000 | |
| 2020-05-18 | HU0000714068 | 1,107895 | 590.968.000 | |
| 2020-05-15 | HU0000714068 | 1,104446 | 586.115.000 | |
| 2020-05-14 | HU0000714068 | 1,104013 | 584.789.000 | |
| 2020-05-13 | HU0000714068 | 1,103809 | 584.397.000 | |
| 2020-05-12 | HU0000714068 | 1,104548 | 584.210.000 | |
| 2020-05-11 | HU0000714068 | 1,103737 | 583.763.000 | |
| 2020-05-08 | HU0000714068 | 1,103415 | 583.030.000 | |
| 2020-05-07 | HU0000714068 | 1,102223 | 582.171.000 | |
| 2020-05-06 | HU0000714068 | 1,102156 | 582.158.000 | |
| 2020-05-05 | HU0000714068 | 1,102642 | 581.764.000 | |
| 2020-05-04 | HU0000714068 | 1,101431 | 573.854.000 | |
| 2020-04-30 | HU0000714068 | 1,103789 | 575.711.000 | |
| 2020-04-29 | HU0000714068 | 1,104706 | 575.320.000 | |
| 2020-04-28 | HU0000714068 | 1,098005 | 571.087.000 | |
| 2020-04-27 | HU0000714068 | 1,097749 | 570.752.000 | |
| 2020-04-24 | HU0000714068 | 1,096738 | 570.226.000 | |
| 2020-04-23 | HU0000714068 | 1,096277 | 569.633.000 | |
| 2020-04-22 | HU0000714068 | 1,096686 | 568.782.000 | |
| 2020-04-21 | HU0000714068 | 1,095739 | 566.901.000 | |
| 2020-04-20 | HU0000714068 | 1,098743 | 565.728.000 | |
| 2020-04-17 | HU0000714068 | 1,099219 | 563.208.000 | |
| 2020-04-16 | HU0000714068 | 1,097726 | 561.856.000 | |
| 2020-04-15 | HU0000714068 | 1,096909 | 561.339.000 | |
| 2020-04-14 | HU0000714068 | 1,095953 | 558.708.000 | |
| 2020-04-09 | HU0000714068 | 1,093461 | 557.298.000 | |
| 2020-04-08 | HU0000714068 | 1,091263 | 555.949.000 | |
| 2020-04-07 | HU0000714068 | 1,090897 | 555.388.000 | |
| 2020-04-06 | HU0000714068 | 1,090354 | 554.494.000 | |
| 2020-04-03 | HU0000714068 | 1,084932 | 551.949.000 | |
| 2020-04-02 | HU0000714068 | 1,088620 | 536.917.000 | |
| 2020-04-01 | HU0000714068 | 1,087863 | 536.544.000 | |
| 2020-03-31 | HU0000714068 | 1,090919 | 540.386.000 | |
| 2020-03-30 | HU0000714068 | 1,092423 | 544.293.000 | |
| 2020-03-27 | HU0000714068 | 1,095582 | 542.650.000 | |
| 2020-03-26 | HU0000714068 | 1,096370 | 541.838.000 | |
| 2020-03-25 | HU0000714068 | 1,091403 | 539.366.000 | |
| 2020-03-24 | HU0000714068 | 1,092582 | 539.897.000 | |
| 2020-03-23 | HU0000714068 | 1,079682 | 534.427.000 | |
| 2020-03-20 | HU0000714068 | 1,077394 | 535.592.000 | |
| 2020-03-19 | HU0000714068 | 1,073709 | 533.694.000 | |
| 2020-03-18 | HU0000714068 | 1,070983 | 523.572.000 | |
| 2020-03-17 | HU0000714068 | 1,082182 | 529.078.000 | |
| 2020-03-16 | HU0000714068 | 1,076077 | 523.431.000 | |
| 2020-03-13 | HU0000714068 | 1,089914 | 527.397.000 | |
| 2020-03-12 | HU0000714068 | 1,091675 | 534.983.000 | |
| 2020-03-11 | HU0000714068 | 1,106307 | 541.859.000 | |
| 2020-03-10 | HU0000714068 | 1,109197 | 543.249.000 | |
| 2020-03-09 | HU0000714068 | 1,110223 | 541.910.000 | |
| 2020-03-06 | HU0000714068 | 1,113924 | 541.815.000 | |
| 2020-03-05 | HU0000714068 | 1,115596 | 543.028.000 | |
| 2020-03-04 | HU0000714068 | 1,116954 | 543.626.000 | |
| 2020-03-03 | HU0000714068 | 1,114621 | 542.384.000 | |
| 2020-03-02 | HU0000714068 | 1,114429 | 541.688.000 | |
| 2020-02-28 | HU0000714068 | 1,111114 | 540.481.000 | |
| 2020-02-27 | HU0000714068 | 1,113428 | 541.603.000 | |
| 2020-02-26 | HU0000714068 | 1,116412 | 543.019.000 | |
| 2020-02-25 | HU0000714068 | 1,117377 | 543.530.000 | |
| 2020-02-24 | HU0000714068 | 1,118401 | 544.013.000 | |
| 2020-02-21 | HU0000714068 | 1,119396 | 544.476.000 | |
| 2020-02-20 | HU0000714068 | 1,118520 | 541.823.000 | |
| 2020-02-19 | HU0000714068 | 1,119530 | 541.984.000 | |
| 2020-02-18 | HU0000714068 | 1,119196 | 540.794.000 | |
| 2020-02-17 | HU0000714068 | 1,118113 | 533.340.000 | |
| 2020-02-14 | HU0000714068 | 1,119732 | 531.480.000 | |
| 2020-02-13 | HU0000714068 | 1,121138 | 529.453.000 | |
| 2020-02-12 | HU0000714068 | 1,123649 | 530.430.000 | |
| 2020-02-11 | HU0000714068 | 1,123461 | 527.176.000 | |
| 2020-02-10 | HU0000714068 | 1,123047 | 526.883.000 | |
| 2020-02-07 | HU0000714068 | 1,122534 | 526.539.000 | |
| 2020-02-06 | HU0000714068 | 1,122678 | 523.779.000 | |
| 2020-02-05 | HU0000714068 | 1,121836 | 523.313.000 | |
| 2020-02-04 | HU0000714068 | 1,121187 | 519.095.000 | |
| 2020-02-03 | HU0000714068 | 1,121642 | 515.642.000 | |
| 2020-01-31 | HU0000714068 | 1,120933 | 515.693.000 | |
| 2020-01-30 | HU0000714068 | 1,121421 | 515.078.000 | |
| 2020-01-29 | HU0000714068 | 1,121021 | 514.277.000 | |
| 2020-01-28 | HU0000714068 | 1,121570 | 516.529.000 | |
| 2020-01-27 | HU0000714068 | 1,122386 | 516.900.000 | |
| 2020-01-24 | HU0000714068 | 1,122376 | 516.875.000 | |
| 2020-01-23 | HU0000714068 | 1,121118 | 516.499.000 | |
| 2020-01-22 | HU0000714068 | 1,121449 | 516.322.000 | |
| 2020-01-21 | HU0000714068 | 1,121272 | 517.625.000 | |
| 2020-01-20 | HU0000714068 | 1,122387 | 517.298.000 | |
| 2020-01-17 | HU0000714068 | 1,122453 | 515.428.000 | |
| 2020-01-16 | HU0000714068 | 1,122558 | 511.475.000 | |
| 2020-01-15 | HU0000714068 | 1,122790 | 511.409.000 | |
| 2020-01-14 | HU0000714068 | 1,122411 | 511.094.000 | |
| 2020-01-13 | HU0000714068 | 1,123457 | 508.886.000 | |
| 2020-01-10 | HU0000714068 | 1,123418 | 501.948.000 | |
| 2020-01-09 | HU0000714068 | 1,122787 | 501.475.000 | |
| 2020-01-08 | HU0000714068 | 1,121940 | 501.047.000 | |
| 2020-01-07 | HU0000714068 | 1,122433 | 501.114.000 | |
| 2020-01-06 | HU0000714068 | 1,122557 | 494.141.000 | |
| 2020-01-03 | HU0000714068 | 1,122955 | 492.374.000 | |
| 2020-01-02 | HU0000714068 | 1,121744 | 491.843.000 | |
| 2019-12-31 | HU0000714068 | 1,121735 | 491.839.000 | |
| 2019-12-30 | HU0000714068 | 1,121709 | 490.718.000 | |
| 2019-12-23 | HU0000714068 | 1,122456 | 490.238.000 | |
| 2019-12-20 | HU0000714068 | 1,121858 | 488.442.000 | |
| 2019-12-19 | HU0000714068 | 1,121827 | 488.393.000 | |
| 2019-12-18 | HU0000714068 | 1,123103 | 488.675.000 | |
| 2019-12-17 | HU0000714068 | 1,123041 | 485.958.000 | |
| 2019-12-16 | HU0000714068 | 1,122601 | 479.531.000 | |
| 2019-12-13 | HU0000714068 | 1,121914 | 475.634.000 | |
| 2019-12-12 | HU0000714068 | 1,122225 | 472.674.000 | |
| 2019-12-11 | HU0000714068 | 1,122155 | 472.322.000 | |
| 2019-12-10 | HU0000714068 | 1,122334 | 472.452.000 | |
| 2019-12-09 | HU0000714068 | 1,122869 | 469.987.000 | |
| 2019-12-06 | HU0000714068 | 1,121546 | 464.130.000 | |
| 2019-12-05 | HU0000714068 | 1,120727 | 463.717.000 | |
| 2019-12-04 | HU0000714068 | 1,120691 | 463.804.000 | |
| 2019-12-03 | HU0000714068 | 1,120281 | 463.601.000 | |
| 2019-12-02 | HU0000714068 | 1,120051 | 457.756.000 | |
| 2019-11-29 | HU0000714068 | 1,122451 | 459.103.000 | |
| 2019-11-28 | HU0000714068 | 1,123449 | 458.553.000 | |
| 2019-11-27 | HU0000714068 | 1,123619 | 457.931.000 | |
| 2019-11-26 | HU0000714068 | 1,123338 | 457.788.000 | |
| 2019-11-25 | HU0000714068 | 1,122593 | 457.393.000 | |
| 2019-11-22 | HU0000714068 | 1,121883 | 456.665.000 | |
| 2019-11-21 | HU0000714068 | 1,121447 | 456.379.000 | |
| 2019-11-20 | HU0000714068 | 1,121137 | 456.155.000 | |
| 2019-11-19 | HU0000714068 | 1,120624 | 453.319.000 | |
| 2019-11-18 | HU0000714068 | 1,120164 | 451.226.000 | |
| 2019-11-15 | HU0000714068 | 1,120300 | 448.779.000 | |
| 2019-11-14 | HU0000714068 | 1,120224 | 448.375.000 | |
| 2019-11-13 | HU0000714068 | 1,120444 | 448.366.000 | |
| 2019-11-12 | HU0000714068 | 1,119151 | 447.614.000 | |
| 2019-11-11 | HU0000714068 | 1,119069 | 447.463.000 | |
| 2019-11-08 | HU0000714068 | 1,117667 | 439.981.000 | |
| 2019-11-07 | HU0000714068 | 1,120248 | 439.966.000 | |
| 2019-11-06 | HU0000714068 | 1,119764 | 440.015.000 | |
| 2019-11-05 | HU0000714068 | 1,119558 | 440.905.000 | |
| 2019-11-04 | HU0000714068 | 1,119367 | 433.862.000 | |