| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 1,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000714068 | 1,365477 | 1.609.770.000 | |
| 2024-10-15 | HU0000714068 | 1,363163 | 1.600.050.000 | |
| 2024-10-14 | HU0000714068 | 1,361672 | 1.598.280.000 | |
| 2024-10-11 | HU0000714068 | 1,363809 | 1.608.290.000 | |
| 2024-10-10 | HU0000714068 | 1,364088 | 1.609.430.000 | |
| 2024-10-09 | HU0000714068 | 1,363929 | 1.607.400.000 | |
| 2024-10-08 | HU0000714068 | 1,362247 | 1.605.480.000 | |
| 2024-10-07 | HU0000714068 | 1,359799 | 1.603.290.000 | |
| 2024-10-04 | HU0000714068 | 1,363844 | 1.607.980.000 | |
| 2024-10-03 | HU0000714068 | 1,364116 | 1.593.740.000 | |
|
|
||||
| 2024-10-02 | HU0000714068 | 1,367789 | 1.598.030.000 | |
| 2024-10-01 | HU0000714068 | 1,369164 | 1.599.640.000 | |
| 2024-09-30 | HU0000714068 | 1,368411 | 1.616.430.000 | |
| 2024-09-27 | HU0000714068 | 1,367814 | 1.616.150.000 | |
| 2024-09-26 | HU0000714068 | 1,366433 | 1.614.080.000 | |
| 2024-09-25 | HU0000714068 | 1,364646 | 1.611.890.000 | |
| 2024-09-24 | HU0000714068 | 1,364048 | 1.616.820.000 | |
| 2024-09-23 | HU0000714068 | 1,363366 | 1.621.020.000 | |
| 2024-09-20 | HU0000714068 | 1,362310 | 1.620.120.000 | |
| 2024-09-19 | HU0000714068 | 1,362913 | 1.620.670.000 | |
| 2024-09-18 | HU0000714068 | 1,363532 | 1.621.380.000 | |