| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: 4,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714068 | 1,376439 | 1.640.140.000 | |
| 2024-12-18 | HU0000714068 | 1,377229 | 1.639.600.000 | |
| 2024-12-17 | HU0000714068 | 1,375632 | 1.635.600.000 | |
| 2024-12-16 | HU0000714068 | 1,378589 | 1.630.970.000 | |
| 2024-12-13 | HU0000714068 | 1,380064 | 1.624.110.000 | |
| 2024-12-12 | HU0000714068 | 1,382220 | 1.626.780.000 | |
| 2024-12-11 | HU0000714068 | 1,382291 | 1.630.310.000 | |
| 2024-12-10 | HU0000714068 | 1,381797 | 1.632.010.000 | |
| 2024-12-09 | HU0000714068 | 1,379844 | 1.631.890.000 | |
| 2024-12-06 | HU0000714068 | 1,378503 | 1.629.870.000 | |
|
|
||||
| 2024-12-05 | HU0000714068 | 1,378674 | 1.629.490.000 | |
| 2024-12-04 | HU0000714068 | 1,378737 | 1.629.760.000 | |
| 2024-12-03 | HU0000714068 | 1,380260 | 1.631.110.000 | |
| 2024-12-02 | HU0000714068 | 1,381536 | 1.624.430.000 | |
| 2024-11-29 | HU0000714068 | 1,380385 | 1.622.790.000 | |
| 2024-11-28 | HU0000714068 | 1,377421 | 1.618.570.000 | |
| 2024-11-27 | HU0000714068 | 1,379658 | 1.620.720.000 | |
| 2024-11-26 | HU0000714068 | 1,378422 | 1.619.260.000 | |
| 2024-11-25 | HU0000714068 | 1,376408 | 1.616.640.000 | |
| 2024-11-22 | HU0000714068 | 1,373336 | 1.612.790.000 | |
| 2024-11-21 | HU0000714068 | 1,367949 | 1.606.420.000 | |
| 2024-11-20 | HU0000714068 | 1,368073 | 1.610.710.000 | |
| 2024-11-19 | HU0000714068 | 1,367708 | 1.612.950.000 | |
| 2024-11-18 | HU0000714068 | 1,365782 | 1.610.500.000 | |
| 2024-11-15 | HU0000714068 | 1,365544 | 1.605.940.000 | |
| 2024-11-14 | HU0000714068 | 1,364754 | 1.595.960.000 | |
| 2024-11-13 | HU0000714068 | 1,363001 | 1.593.370.000 | |
| 2024-11-12 | HU0000714068 | 1,362561 | 1.592.020.000 | |
| 2024-11-11 | HU0000714068 | 1,362173 | 1.590.900.000 | |
| 2024-11-08 | HU0000714068 | 1,362843 | 1.591.210.000 | |
| 2024-11-07 | HU0000714068 | 1,360561 | 1.600.470.000 | |
| 2024-11-06 | HU0000714068 | 1,355044 | 1.593.550.000 | |
| 2024-11-05 | HU0000714068 | 1,356357 | 1.595.080.000 | |
| 2024-11-04 | HU0000714068 | 1,356518 | 1.574.270.000 | |
| 2024-10-31 | HU0000714068 | 1,356444 | 1.596.500.000 | |
| 2024-10-30 | HU0000714068 | 1,356016 | 1.595.900.000 | |
| 2024-10-29 | HU0000714068 | 1,352941 | 1.593.140.000 | |
| 2024-10-28 | HU0000714068 | 1,355992 | 1.605.380.000 | |
| 2024-10-25 | HU0000714068 | 1,357817 | 1.607.730.000 | |
| 2024-10-24 | HU0000714068 | 1,357787 | 1.607.940.000 | |
| 2024-10-22 | HU0000714068 | 1,356687 | 1.605.870.000 | |
| 2024-10-21 | HU0000714068 | 1,358959 | 1.608.480.000 | |
| 2024-10-18 | HU0000714068 | 1,362597 | 1.612.560.000 | |
| 2024-10-17 | HU0000714068 | 1,363689 | 1.613.640.000 | |
| 2024-10-16 | HU0000714068 | 1,365477 | 1.609.770.000 | |
| 2024-10-15 | HU0000714068 | 1,363163 | 1.600.050.000 | |
| 2024-10-14 | HU0000714068 | 1,361672 | 1.598.280.000 | |
| 2024-10-11 | HU0000714068 | 1,363809 | 1.608.290.000 | |
| 2024-10-10 | HU0000714068 | 1,364088 | 1.609.430.000 | |
| 2024-10-09 | HU0000714068 | 1,363929 | 1.607.400.000 | |
| 2024-10-08 | HU0000714068 | 1,362247 | 1.605.480.000 | |
| 2024-10-07 | HU0000714068 | 1,359799 | 1.603.290.000 | |
| 2024-10-04 | HU0000714068 | 1,363844 | 1.607.980.000 | |
| 2024-10-03 | HU0000714068 | 1,364116 | 1.593.740.000 | |
| 2024-10-02 | HU0000714068 | 1,367789 | 1.598.030.000 | |
| 2024-10-01 | HU0000714068 | 1,369164 | 1.599.640.000 | |
| 2024-09-30 | HU0000714068 | 1,368411 | 1.616.430.000 | |
| 2024-09-27 | HU0000714068 | 1,367814 | 1.616.150.000 | |
| 2024-09-26 | HU0000714068 | 1,366433 | 1.614.080.000 | |
| 2024-09-25 | HU0000714068 | 1,364646 | 1.611.890.000 | |
| 2024-09-24 | HU0000714068 | 1,364048 | 1.616.820.000 | |
| 2024-09-23 | HU0000714068 | 1,363366 | 1.621.020.000 | |