| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 1 Alapokba Fektető Részalap | ||||
| Évesített hozam: -0,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714068 | 1,378932 | 1.658.810.000 | |
| 2025-03-07 | HU0000714068 | 1,378006 | 1.657.630.000 | |
| 2025-03-06 | HU0000714068 | 1,377893 | 1.657.040.000 | |
| 2025-03-05 | HU0000714068 | 1,380931 | 1.660.520.000 | |
| 2025-03-04 | HU0000714068 | 1,384875 | 1.664.630.000 | |
| 2025-03-03 | HU0000714068 | 1,385887 | 1.650.960.000 | |
| 2025-02-28 | HU0000714068 | 1,386834 | 1.661.880.000 | |
| 2025-02-27 | HU0000714068 | 1,385527 | 1.660.320.000 | |
| 2025-02-26 | HU0000714068 | 1,384724 | 1.659.320.000 | |
| 2025-02-25 | HU0000714068 | 1,384182 | 1.659.070.000 | |
|
|
||||
| 2025-02-24 | HU0000714068 | 1,383985 | 1.659.270.000 | |
| 2025-02-21 | HU0000714068 | 1,383575 | 1.659.890.000 | |
| 2025-02-20 | HU0000714068 | 1,381770 | 1.657.900.000 | |
| 2025-02-19 | HU0000714068 | 1,381301 | 1.666.990.000 | |
| 2025-02-18 | HU0000714068 | 1,381613 | 1.672.080.000 | |
| 2025-02-17 | HU0000714068 | 1,382197 | 1.671.680.000 | |
| 2025-02-14 | HU0000714068 | 1,381140 | 1.663.290.000 | |
| 2025-02-13 | HU0000714068 | 1,380334 | 1.653.130.000 | |
| 2025-02-12 | HU0000714068 | 1,379247 | 1.653.120.000 | |
| 2025-02-11 | HU0000714068 | 1,381802 | 1.657.870.000 | |
| 2025-02-10 | HU0000714068 | 1,384617 | 1.662.130.000 | |
| 2025-02-07 | HU0000714068 | 1,384979 | 1.662.030.000 | |
| 2025-02-06 | HU0000714068 | 1,385496 | 1.661.580.000 | |
| 2025-02-05 | HU0000714068 | 1,382678 | 1.661.320.000 | |
| 2025-02-04 | HU0000714068 | 1,380851 | 1.659.160.000 | |
| 2025-02-03 | HU0000714068 | 1,381014 | 1.633.920.000 | |
| 2025-01-31 | HU0000714068 | 1,381328 | 1.651.290.000 | |
| 2025-01-30 | HU0000714068 | 1,380788 | 1.653.170.000 | |
| 2025-01-29 | HU0000714068 | 1,380217 | 1.655.070.000 | |
| 2025-01-28 | HU0000714068 | 1,378501 | 1.648.230.000 | |
| 2025-01-27 | HU0000714068 | 1,378104 | 1.647.620.000 | |
| 2025-01-24 | HU0000714068 | 1,377172 | 1.647.610.000 | |
| 2025-01-23 | HU0000714068 | 1,376348 | 1.647.680.000 | |
| 2025-01-22 | HU0000714068 | 1,376067 | 1.645.900.000 | |
| 2025-01-21 | HU0000714068 | 1,374696 | 1.644.620.000 | |
| 2025-01-20 | HU0000714068 | 1,374176 | 1.645.430.000 | |
| 2025-01-17 | HU0000714068 | 1,374795 | 1.639.220.000 | |
| 2025-01-16 | HU0000714068 | 1,372911 | 1.628.000.000 | |
| 2025-01-15 | HU0000714068 | 1,370992 | 1.625.190.000 | |
| 2025-01-14 | HU0000714068 | 1,369956 | 1.625.000.000 | |
| 2025-01-13 | HU0000714068 | 1,370656 | 1.628.270.000 | |
| 2025-01-10 | HU0000714068 | 1,372254 | 1.633.400.000 | |
| 2025-01-09 | HU0000714068 | 1,374040 | 1.635.830.000 | |
| 2025-01-08 | HU0000714068 | 1,373274 | 1.636.970.000 | |
| 2025-01-07 | HU0000714068 | 1,373517 | 1.636.500.000 | |
| 2025-01-06 | HU0000714068 | 1,375293 | 1.625.550.000 | |
| 2025-01-03 | HU0000714068 | 1,375970 | 1.635.160.000 | |
| 2025-01-02 | HU0000714068 | 1,376132 | 1.635.350.000 | |
| 2024-12-31 | HU0000714068 | 1,376015 | 1.635.210.000 | |
| 2024-12-30 | HU0000714068 | 1,376067 | 1.640.090.000 | |
| 2024-12-23 | HU0000714068 | 1,376443 | 1.641.960.000 | |
| 2024-12-20 | HU0000714068 | 1,375804 | 1.640.240.000 | |
| 2024-12-19 | HU0000714068 | 1,376439 | 1.640.140.000 | |
| 2024-12-18 | HU0000714068 | 1,377229 | 1.639.600.000 | |
| 2024-12-17 | HU0000714068 | 1,375632 | 1.635.600.000 | |
| 2024-12-16 | HU0000714068 | 1,378589 | 1.630.970.000 | |
| 2024-12-13 | HU0000714068 | 1,380064 | 1.624.110.000 | |
| 2024-12-12 | HU0000714068 | 1,382220 | 1.626.780.000 | |