| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: 11,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000714076 | 1,291802 | 1.544.260.000 | |
| 2024-09-25 | HU0000714076 | 1,289531 | 1.541.580.000 | |
| 2024-09-24 | HU0000714076 | 1,289291 | 1.541.450.000 | |
| 2024-09-23 | HU0000714076 | 1,288369 | 1.540.670.000 | |
| 2024-09-20 | HU0000714076 | 1,286864 | 1.539.000.000 | |
| 2024-09-19 | HU0000714076 | 1,288075 | 1.540.300.000 | |
| 2024-09-18 | HU0000714076 | 1,287999 | 1.540.000.000 | |
| 2024-09-17 | HU0000714076 | 1,288806 | 1.540.720.000 | |
| 2024-09-16 | HU0000714076 | 1,288292 | 1.534.630.000 | |
| 2024-09-13 | HU0000714076 | 1,288174 | 1.528.060.000 | |
|
|
||||
| 2024-09-12 | HU0000714076 | 1,288607 | 1.528.150.000 | |
| 2024-09-11 | HU0000714076 | 1,288419 | 1.527.380.000 | |
| 2024-09-10 | HU0000714076 | 1,288213 | 1.525.470.000 | |
| 2024-09-09 | HU0000714076 | 1,285078 | 1.521.590.000 | |
| 2024-09-06 | HU0000714076 | 1,284730 | 1.520.770.000 | |
| 2024-09-05 | HU0000714076 | 1,284424 | 1.519.940.000 | |
| 2024-09-04 | HU0000714076 | 1,282512 | 1.518.940.000 | |
| 2024-09-03 | HU0000714076 | 1,280568 | 1.518.350.000 | |
| 2024-09-02 | HU0000714076 | 1,281034 | 1.512.840.000 | |
| 2024-08-30 | HU0000714076 | 1,281727 | 1.513.450.000 | |
| 2024-08-29 | HU0000714076 | 1,280215 | 1.511.650.000 | |