Aktuális árfolyam
1,4526
2026-04-27
Eszközérték
3.336 M
Forint
Hozam (1 év)
+1,76%
Évesített hozam (CAGR)
+14,50%
Maximum ár
1,4559
Minimum ár
1,4074
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,452569 | -0,08% |
| 2026-04-24 | 1,453725 | +0,07% |
| 2026-04-23 | 1,452710 | -0,22% |
| 2026-04-22 | 1,455932 | +0,18% |
| 2026-04-21 | 1,453355 | -0,14% |
| 2026-04-20 | 1,455407 | +0,25% |
| 2026-04-17 | 1,451772 | +0,19% |
| 2026-04-16 | 1,449036 | +0,19% |
| 2026-04-15 | 1,446220 | +0,06% |
| 2026-04-14 | 1,445284 | +0,24% |
| 2026-04-13 | 1,441789 | +0,24% |
| 2026-04-10 | 1,438269 | +0,24% |
| 2026-04-09 | 1,434754 | +0,16% |
| 2026-04-08 | 1,432396 | +0,75% |
| 2026-04-07 | 1,421803 | -0,05% |
| 2026-04-02 | 1,422486 | -0,02% |
| 2026-04-01 | 1,422807 | +0,55% |
| 2026-03-31 | 1,415052 | +0,22% |
| 2026-03-30 | 1,411891 | +0,20% |
| 2026-03-27 | 1,409138 | -0,19% |
| 2026-03-26 | 1,411836 | -0,10% |
| 2026-03-25 | 1,413220 | +0,41% |
| 2026-03-24 | 1,407414 | -0,38% |
| 2026-03-23 | 1,412800 | -0,22% |
| 2026-03-20 | 1,415856 | -0,28% |
| 2026-03-19 | 1,419875 | -0,30% |
| 2026-03-18 | 1,424117 | -0,23% |
| 2026-03-17 | 1,427348 | +0,21% |
| 2026-03-16 | 1,424305 | +0,25% |
| 2026-03-13 | 1,420785 | -0,17% |
| 2026-03-12 | 1,423242 | -0,30% |
| 2026-03-11 | 1,427469 | – |