| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 3,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714084 | 1,354152 | 2.476.060.000 | |
| 2024-12-19 | HU0000714084 | 1,354190 | 2.476.630.000 | |
| 2024-12-18 | HU0000714084 | 1,354974 | 2.477.410.000 | |
| 2024-12-17 | HU0000714084 | 1,354439 | 2.474.010.000 | |
| 2024-12-16 | HU0000714084 | 1,358535 | 2.470.520.000 | |
| 2024-12-13 | HU0000714084 | 1,360700 | 2.460.340.000 | |
| 2024-12-12 | HU0000714084 | 1,363757 | 2.465.830.000 | |
| 2024-12-11 | HU0000714084 | 1,365260 | 2.468.380.000 | |
| 2024-12-10 | HU0000714084 | 1,363969 | 2.465.500.000 | |
| 2024-12-09 | HU0000714084 | 1,362390 | 2.461.940.000 | |
|
|
||||
| 2024-12-06 | HU0000714084 | 1,362287 | 2.461.810.000 | |
| 2024-12-05 | HU0000714084 | 1,362366 | 2.461.000.000 | |
| 2024-12-04 | HU0000714084 | 1,362722 | 2.460.690.000 | |
| 2024-12-03 | HU0000714084 | 1,363233 | 2.461.290.000 | |
| 2024-12-02 | HU0000714084 | 1,364530 | 2.486.030.000 | |
| 2024-11-29 | HU0000714084 | 1,361640 | 2.480.940.000 | |
| 2024-11-28 | HU0000714084 | 1,358407 | 2.475.030.000 | |
| 2024-11-27 | HU0000714084 | 1,359161 | 2.477.300.000 | |
| 2024-11-26 | HU0000714084 | 1,358364 | 2.476.790.000 | |
| 2024-11-25 | HU0000714084 | 1,356736 | 2.474.740.000 | |
| 2024-11-22 | HU0000714084 | 1,353247 | 2.467.350.000 | |
| 2024-11-21 | HU0000714084 | 1,345879 | 2.454.100.000 | |
| 2024-11-20 | HU0000714084 | 1,343793 | 2.450.260.000 | |
| 2024-11-19 | HU0000714084 | 1,342697 | 2.448.330.000 | |
| 2024-11-18 | HU0000714084 | 1,341904 | 2.448.140.000 | |
| 2024-11-15 | HU0000714084 | 1,340094 | 2.434.390.000 | |
| 2024-11-14 | HU0000714084 | 1,342333 | 2.426.420.000 | |
| 2024-11-13 | HU0000714084 | 1,339870 | 2.419.810.000 | |
| 2024-11-12 | HU0000714084 | 1,340125 | 2.419.200.000 | |
| 2024-11-11 | HU0000714084 | 1,340142 | 2.420.990.000 | |
| 2024-11-08 | HU0000714084 | 1,339289 | 2.418.240.000 | |
| 2024-11-07 | HU0000714084 | 1,336966 | 2.413.060.000 | |
| 2024-11-06 | HU0000714084 | 1,330220 | 2.400.090.000 | |
| 2024-11-05 | HU0000714084 | 1,328552 | 2.396.260.000 | |
| 2024-11-04 | HU0000714084 | 1,327574 | 2.382.090.000 | |
| 2024-10-31 | HU0000714084 | 1,327473 | 2.389.390.000 | |
| 2024-10-30 | HU0000714084 | 1,328777 | 2.391.160.000 | |
| 2024-10-29 | HU0000714084 | 1,325835 | 2.385.680.000 | |
| 2024-10-28 | HU0000714084 | 1,328981 | 2.391.730.000 | |
| 2024-10-25 | HU0000714084 | 1,330902 | 2.394.890.000 | |
| 2024-10-24 | HU0000714084 | 1,330330 | 2.391.480.000 | |
| 2024-10-22 | HU0000714084 | 1,329261 | 2.390.550.000 | |
| 2024-10-21 | HU0000714084 | 1,332488 | 2.396.730.000 | |
| 2024-10-18 | HU0000714084 | 1,337219 | 2.405.020.000 | |
| 2024-10-17 | HU0000714084 | 1,338316 | 2.408.940.000 | |
| 2024-10-16 | HU0000714084 | 1,339833 | 2.401.250.000 | |
| 2024-10-15 | HU0000714084 | 1,336733 | 2.382.160.000 | |
| 2024-10-14 | HU0000714084 | 1,335679 | 2.381.070.000 | |
| 2024-10-11 | HU0000714084 | 1,337262 | 2.382.270.000 | |
| 2024-10-10 | HU0000714084 | 1,336542 | 2.380.270.000 | |
| 2024-10-09 | HU0000714084 | 1,336252 | 2.378.760.000 | |
| 2024-10-08 | HU0000714084 | 1,333680 | 2.373.600.000 | |
| 2024-10-07 | HU0000714084 | 1,331577 | 2.370.500.000 | |
| 2024-10-04 | HU0000714084 | 1,335930 | 2.377.580.000 | |
| 2024-10-03 | HU0000714084 | 1,335343 | 2.369.680.000 | |
| 2024-10-02 | HU0000714084 | 1,339395 | 2.376.870.000 | |
| 2024-10-01 | HU0000714084 | 1,340118 | 2.378.150.000 | |
| 2024-09-30 | HU0000714084 | 1,339041 | 2.380.210.000 | |
| 2024-09-27 | HU0000714084 | 1,339569 | 2.382.050.000 | |
| 2024-09-26 | HU0000714084 | 1,337712 | 2.378.550.000 | |
| 2024-09-25 | HU0000714084 | 1,334527 | 2.373.440.000 | |
| 2024-09-24 | HU0000714084 | 1,334347 | 2.373.430.000 | |
| 2024-09-23 | HU0000714084 | 1,333112 | 2.372.380.000 | |
| 2024-09-20 | HU0000714084 | 1,331046 | 2.368.660.000 | |
| 2024-09-19 | HU0000714084 | 1,332944 | 2.371.820.000 | |
| 2024-09-18 | HU0000714084 | 1,332171 | 2.371.410.000 | |
| 2024-09-17 | HU0000714084 | 1,333251 | 2.373.270.000 | |
| 2024-09-16 | HU0000714084 | 1,332424 | 2.361.060.000 | |
| 2024-09-13 | HU0000714084 | 1,332712 | 2.347.920.000 | |
| 2024-09-12 | HU0000714084 | 1,333101 | 2.348.810.000 | |
| 2024-09-11 | HU0000714084 | 1,332088 | 2.346.350.000 | |
| 2024-09-10 | HU0000714084 | 1,332107 | 2.343.880.000 | |
| 2024-09-09 | HU0000714084 | 1,328308 | 2.337.890.000 | |
| 2024-09-06 | HU0000714084 | 1,327234 | 2.334.980.000 | |
| 2024-09-05 | HU0000714084 | 1,327652 | 2.334.650.000 | |
| 2024-09-04 | HU0000714084 | 1,326119 | 2.330.500.000 | |
| 2024-09-03 | HU0000714084 | 1,324225 | 2.326.530.000 | |
| 2024-09-02 | HU0000714084 | 1,325642 | 2.322.300.000 | |
| 2024-08-30 | HU0000714084 | 1,326087 | 2.322.910.000 | |
| 2024-08-29 | HU0000714084 | 1,324414 | 2.320.020.000 | |
| 2024-08-28 | HU0000714084 | 1,323744 | 2.318.900.000 | |
| 2024-08-27 | HU0000714084 | 1,325982 | 2.322.320.000 | |
| 2024-08-26 | HU0000714084 | 1,326476 | 2.322.910.000 | |
| 2024-08-23 | HU0000714084 | 1,324292 | 2.321.330.000 | |
| 2024-08-22 | HU0000714084 | 1,322638 | 2.319.480.000 | |
| 2024-08-21 | HU0000714084 | 1,322818 | 2.320.600.000 | |
| 2024-08-16 | HU0000714084 | 1,323008 | 2.320.500.000 | |
| 2024-08-15 | HU0000714084 | 1,323026 | 2.310.030.000 | |
| 2024-08-14 | HU0000714084 | 1,320924 | 2.292.670.000 | |
| 2024-08-13 | HU0000714084 | 1,317837 | 2.285.990.000 | |
| 2024-08-12 | HU0000714084 | 1,313237 | 2.280.420.000 | |
| 2024-08-09 | HU0000714084 | 1,314239 | 2.282.140.000 | |
| 2024-08-08 | HU0000714084 | 1,315769 | 2.283.130.000 | |
| 2024-08-07 | HU0000714084 | 1,318143 | 2.284.980.000 | |
| 2024-08-06 | HU0000714084 | 1,319312 | 2.286.480.000 | |
| 2024-08-05 | HU0000714084 | 1,323632 | 2.292.950.000 | |
| 2024-08-02 | HU0000714084 | 1,321662 | 2.273.780.000 | |
| 2024-08-01 | HU0000714084 | 1,320409 | 2.271.620.000 | |
| 2024-07-31 | HU0000714084 | 1,319512 | 2.274.200.000 | |
| 2024-07-30 | HU0000714084 | 1,315395 | 2.266.630.000 | |
| 2024-07-29 | HU0000714084 | 1,310066 | 2.257.100.000 | |
| 2024-07-26 | HU0000714084 | 1,306805 | 2.251.680.000 | |
| 2024-07-25 | HU0000714084 | 1,307810 | 2.253.200.000 | |
| 2024-07-24 | HU0000714084 | 1,306801 | 2.251.950.000 | |
| 2024-07-23 | HU0000714084 | 1,308048 | 2.253.620.000 | |
| 2024-07-22 | HU0000714084 | 1,305810 | 2.249.630.000 | |
| 2024-07-19 | HU0000714084 | 1,304406 | 2.247.040.000 | |
| 2024-07-18 | HU0000714084 | 1,304401 | 2.246.780.000 | |
| 2024-07-17 | HU0000714084 | 1,305175 | 2.247.430.000 | |
| 2024-07-16 | HU0000714084 | 1,310009 | 2.245.630.000 | |
| 2024-07-15 | HU0000714084 | 1,308558 | 2.231.640.000 | |
| 2024-07-12 | HU0000714084 | 1,307836 | 2.231.020.000 | |
| 2024-07-11 | HU0000714084 | 1,303483 | 2.225.090.000 | |
| 2024-07-10 | HU0000714084 | 1,300645 | 2.221.430.000 | |
| 2024-07-09 | HU0000714084 | 1,299473 | 2.219.400.000 | |
| 2024-07-08 | HU0000714084 | 1,295705 | 2.212.070.000 | |
| 2024-07-05 | HU0000714084 | 1,293998 | 2.211.740.000 | |
| 2024-07-04 | HU0000714084 | 1,293169 | 2.211.760.000 | |
| 2024-07-03 | HU0000714084 | 1,293195 | 2.211.370.000 | |
| 2024-07-02 | HU0000714084 | 1,291339 | 2.189.370.000 | |
| 2024-07-01 | HU0000714084 | 1,291626 | 2.193.270.000 | |
| 2024-06-28 | HU0000714084 | 1,295637 | 2.199.790.000 | |
| 2024-06-27 | HU0000714084 | 1,296531 | 2.201.010.000 | |
| 2024-06-26 | HU0000714084 | 1,296892 | 2.201.290.000 | |
| 2024-06-25 | HU0000714084 | 1,295856 | 2.201.990.000 | |
| 2024-06-24 | HU0000714084 | 1,294028 | 2.203.290.000 | |
| 2024-06-21 | HU0000714084 | 1,294106 | 2.188.680.000 | |
| 2024-06-20 | HU0000714084 | 1,294553 | 2.185.210.000 | |
| 2024-06-19 | HU0000714084 | 1,293227 | 2.182.180.000 | |
| 2024-06-19 | HU0000714084 | 1,293692 | 2.182.960.000 | |
| 2024-06-18 | HU0000714084 | 1,291290 | 2.176.160.000 | |
| 2024-06-17 | HU0000714084 | 1,289858 | 2.161.230.000 | |
| 2024-06-14 | HU0000714084 | 1,289617 | 2.148.490.000 | |
| 2024-06-13 | HU0000714084 | 1,289512 | 2.148.050.000 | |
| 2024-06-12 | HU0000714084 | 1,290107 | 2.147.200.000 | |
| 2024-06-11 | HU0000714084 | 1,286232 | 2.138.540.000 | |
| 2024-06-10 | HU0000714084 | 1,285140 | 2.135.010.000 | |
| 2024-06-07 | HU0000714084 | 1,284881 | 2.133.140.000 | |
| 2024-06-06 | HU0000714084 | 1,286809 | 2.134.550.000 | |
| 2024-06-05 | HU0000714084 | 1,283901 | 2.126.810.000 | |
| 2024-06-04 | HU0000714084 | 1,281302 | 2.121.180.000 | |
| 2024-06-03 | HU0000714084 | 1,281113 | 2.094.350.000 | |
| 2024-05-31 | HU0000714084 | 1,275606 | 2.090.680.000 | |
| 2024-05-30 | HU0000714084 | 1,272843 | 2.085.970.000 | |
| 2024-05-29 | HU0000714084 | 1,272038 | 2.085.590.000 | |
| 2024-05-28 | HU0000714084 | 1,273527 | 2.088.480.000 | |
| 2024-05-27 | HU0000714084 | 1,273633 | 2.090.180.000 | |
| 2024-05-24 | HU0000714084 | 1,274055 | 2.090.500.000 | |
| 2024-05-23 | HU0000714084 | 1,278161 | 2.096.470.000 | |
| 2024-05-22 | HU0000714084 | 1,280015 | 2.102.200.000 | |
| 2024-05-21 | HU0000714084 | 1,281314 | 2.102.730.000 | |
| 2024-05-17 | HU0000714084 | 1,281326 | 2.102.240.000 | |
| 2024-05-16 | HU0000714084 | 1,282142 | 2.095.970.000 | |
| 2024-05-15 | HU0000714084 | 1,281570 | 2.082.070.000 | |
| 2024-05-14 | HU0000714084 | 1,276831 | 2.074.440.000 | |
| 2024-05-13 | HU0000714084 | 1,274560 | 2.069.180.000 | |
| 2024-05-10 | HU0000714084 | 1,274819 | 2.068.820.000 | |
| 2024-05-09 | HU0000714084 | 1,276050 | 2.070.110.000 | |
| 2024-05-08 | HU0000714084 | 1,277994 | 2.070.170.000 | |
| 2024-05-07 | HU0000714084 | 1,276854 | 2.067.180.000 | |
| 2024-05-06 | HU0000714084 | 1,272628 | 2.058.310.000 | |
| 2024-05-03 | HU0000714084 | 1,268401 | 2.049.330.000 | |
| 2024-05-02 | HU0000714084 | 1,263607 | 2.022.450.000 | |
| 2024-04-30 | HU0000714084 | 1,261836 | 2.021.910.000 | |
| 2024-04-29 | HU0000714084 | 1,262703 | 2.022.930.000 | |
| 2024-04-26 | HU0000714084 | 1,260060 | 2.020.110.000 | |
| 2024-04-25 | HU0000714084 | 1,259765 | 2.019.460.000 | |
| 2024-04-24 | HU0000714084 | 1,262642 | 2.025.080.000 | |
| 2024-04-23 | HU0000714084 | 1,264328 | 2.025.950.000 | |
| 2024-04-22 | HU0000714084 | 1,260505 | 2.019.270.000 | |
| 2024-04-19 | HU0000714084 | 1,259725 | 2.017.600.000 | |
| 2024-04-18 | HU0000714084 | 1,260236 | 2.019.480.000 | |
| 2024-04-17 | HU0000714084 | 1,259009 | 2.016.680.000 | |
| 2024-04-16 | HU0000714084 | 1,259870 | 2.007.520.000 | |
| 2024-04-15 | HU0000714084 | 1,265331 | 2.004.600.000 | |
| 2024-04-12 | HU0000714084 | 1,268752 | 2.009.250.000 | |
| 2024-04-11 | HU0000714084 | 1,263314 | 2.000.320.000 | |
| 2024-04-10 | HU0000714084 | 1,267254 | 2.005.420.000 | |
| 2024-04-09 | HU0000714084 | 1,267272 | 2.004.380.000 | |
| 2024-04-08 | HU0000714084 | 1,266561 | 2.002.020.000 | |
| 2024-04-05 | HU0000714084 | 1,268267 | 2.003.830.000 | |
| 2024-04-04 | HU0000714084 | 1,268929 | 2.004.820.000 | |
| 2024-04-03 | HU0000714084 | 1,269626 | 2.003.600.000 | |
| 2024-04-02 | HU0000714084 | 1,272188 | 2.001.540.000 | |
| 2024-03-28 | HU0000714084 | 1,273780 | 2.003.290.000 | |
| 2024-03-27 | HU0000714084 | 1,272941 | 2.001.490.000 | |
| 2024-03-26 | HU0000714084 | 1,274117 | 2.002.770.000 | |
| 2024-03-25 | HU0000714084 | 1,273880 | 2.002.770.000 | |
| 2024-03-22 | HU0000714084 | 1,275053 | 2.004.440.000 | |
| 2024-03-21 | HU0000714084 | 1,272630 | 2.000.480.000 | |
| 2024-03-20 | HU0000714084 | 1,269987 | 1.996.070.000 | |
| 2024-03-19 | HU0000714084 | 1,268906 | 1.984.380.000 | |
| 2024-03-18 | HU0000714084 | 1,266459 | 1.969.810.000 | |
| 2024-03-14 | HU0000714084 | 1,269160 | 1.973.360.000 | |
| 2024-03-13 | HU0000714084 | 1,274613 | 1.980.670.000 | |
| 2024-03-12 | HU0000714084 | 1,275113 | 1.981.880.000 | |
| 2024-03-11 | HU0000714084 | 1,273793 | 1.981.440.000 | |
| 2024-03-08 | HU0000714084 | 1,274142 | 1.981.190.000 | |
| 2024-03-07 | HU0000714084 | 1,272749 | 1.978.360.000 | |
| 2024-03-06 | HU0000714084 | 1,271360 | 1.977.060.000 | |
| 2024-03-05 | HU0000714084 | 1,271413 | 1.980.440.000 | |
| 2024-03-04 | HU0000714084 | 1,268722 | 1.966.690.000 | |
| 2024-03-01 | HU0000714084 | 1,268774 | 1.966.770.000 | |
| 2024-02-29 | HU0000714084 | 1,265143 | 1.965.650.000 | |
| 2024-02-28 | HU0000714084 | 1,262937 | 1.961.880.000 | |
| 2024-02-27 | HU0000714084 | 1,261643 | 1.959.570.000 | |
| 2024-02-26 | HU0000714084 | 1,262512 | 1.960.680.000 | |
| 2024-02-23 | HU0000714084 | 1,262936 | 1.961.050.000 | |
| 2024-02-22 | HU0000714084 | 1,258889 | 1.954.900.000 | |
| 2024-02-21 | HU0000714084 | 1,257733 | 1.953.180.000 | |
| 2024-02-20 | HU0000714084 | 1,258746 | 1.954.540.000 | |
| 2024-02-19 | HU0000714084 | 1,257438 | 1.953.380.000 | |
| 2024-02-16 | HU0000714084 | 1,257492 | 1.953.310.000 | |
| 2024-02-15 | HU0000714084 | 1,258794 | 1.945.590.000 | |
| 2024-02-14 | HU0000714084 | 1,256468 | 1.931.130.000 | |
| 2024-02-13 | HU0000714084 | 1,251863 | 1.922.720.000 | |
| 2024-02-12 | HU0000714084 | 1,257578 | 1.932.100.000 | |
| 2024-02-09 | HU0000714084 | 1,257226 | 1.930.930.000 | |
| 2024-02-08 | HU0000714084 | 1,255695 | 1.927.510.000 | |
| 2024-02-07 | HU0000714084 | 1,256483 | 1.927.750.000 | |
| 2024-02-06 | HU0000714084 | 1,257424 | 1.927.710.000 | |
| 2024-02-05 | HU0000714084 | 1,253820 | 1.923.050.000 | |
| 2024-02-02 | HU0000714084 | 1,256886 | 1.927.980.000 | |
| 2024-02-01 | HU0000714084 | 1,260168 | 1.933.020.000 | |
| 2024-01-31 | HU0000714084 | 1,255886 | 1.930.870.000 | |
| 2024-01-30 | HU0000714084 | 1,254254 | 1.928.260.000 | |
| 2024-01-29 | HU0000714084 | 1,253559 | 1.929.630.000 | |
| 2024-01-26 | HU0000714084 | 1,249517 | 1.923.270.000 | |
| 2024-01-25 | HU0000714084 | 1,247913 | 1.921.280.000 | |
| 2024-01-24 | HU0000714084 | 1,246730 | 1.919.960.000 | |
| 2024-01-23 | HU0000714084 | 1,245784 | 1.918.310.000 | |
| 2024-01-22 | HU0000714084 | 1,247101 | 1.920.160.000 | |
| 2024-01-19 | HU0000714084 | 1,245191 | 1.919.490.000 | |
| 2024-01-18 | HU0000714084 | 1,243438 | 1.907.400.000 | |
| 2024-01-17 | HU0000714084 | 1,242357 | 1.895.120.000 | |
| 2024-01-16 | HU0000714084 | 1,245879 | 1.899.890.000 | |
| 2024-01-15 | HU0000714084 | 1,247775 | 1.904.180.000 | |
| 2024-01-12 | HU0000714084 | 1,247946 | 1.902.830.000 | |
| 2024-01-11 | HU0000714084 | 1,244751 | 1.899.210.000 | |
| 2024-01-10 | HU0000714084 | 1,241165 | 1.892.950.000 | |
| 2024-01-09 | HU0000714084 | 1,239957 | 1.891.210.000 | |
| 2024-01-08 | HU0000714084 | 1,238007 | 1.886.720.000 | |
| 2024-01-05 | HU0000714084 | 1,236238 | 1.846.510.000 | |
| 2024-01-04 | HU0000714084 | 1,237917 | 1.854.400.000 | |
| 2024-01-03 | HU0000714084 | 1,241165 | 1.859.270.000 | |
| 2024-01-02 | HU0000714084 | 1,243126 | 1.862.200.000 | |
| 2023-12-29 | HU0000714084 | 1,247488 | 1.868.740.000 | |
| 2023-12-28 | HU0000714084 | 1,247048 | 1.867.680.000 | |
| 2023-12-27 | HU0000714084 | 1,250174 | 1.871.500.000 | |
| 2023-12-22 | HU0000714084 | 1,246939 | 1.865.880.000 | |
| 2023-12-21 | HU0000714084 | 1,248107 | 1.869.030.000 | |
| 2023-12-20 | HU0000714084 | 1,249950 | 1.871.750.000 | |
| 2023-12-19 | HU0000714084 | 1,245548 | 1.864.470.000 | |
| 2023-12-18 | HU0000714084 | 1,243904 | 1.861.560.000 | |
| 2023-12-15 | HU0000714084 | 1,241175 | 1.848.690.000 | |
| 2023-12-14 | HU0000714084 | 1,238211 | 1.831.270.000 | |
| 2023-12-13 | HU0000714084 | 1,231966 | 1.820.880.000 | |
| 2023-12-12 | HU0000714084 | 1,229091 | 1.815.000.000 | |
| 2023-12-11 | HU0000714084 | 1,225654 | 1.808.040.000 | |
| 2023-12-08 | HU0000714084 | 1,226133 | 1.808.360.000 | |
| 2023-12-07 | HU0000714084 | 1,227271 | 1.810.960.000 | |
| 2023-12-06 | HU0000714084 | 1,225080 | 1.806.220.000 | |
| 2023-12-05 | HU0000714084 | 1,221913 | 1.800.470.000 | |
| 2023-12-04 | HU0000714084 | 1,216707 | 1.757.620.000 | |
| 2023-12-01 | HU0000714084 | 1,215434 | 1.755.780.000 | |
| 2023-11-30 | HU0000714084 | 1,210272 | 1.751.730.000 | |
| 2023-11-29 | HU0000714084 | 1,210083 | 1.751.350.000 | |
| 2023-11-28 | HU0000714084 | 1,207543 | 1.747.070.000 | |
| 2023-11-27 | HU0000714084 | 1,204713 | 1.744.350.000 | |
| 2023-11-24 | HU0000714084 | 1,203158 | 1.740.910.000 | |
| 2023-11-23 | HU0000714084 | 1,204323 | 1.742.390.000 | |
| 2023-11-22 | HU0000714084 | 1,207370 | 1.747.830.000 | |
| 2023-11-21 | HU0000714084 | 1,206978 | 1.746.260.000 | |
| 2023-11-20 | HU0000714084 | 1,203936 | 1.741.300.000 | |
| 2023-11-17 | HU0000714084 | 1,202036 | 1.738.400.000 | |
| 2023-11-16 | HU0000714084 | 1,199677 | 1.726.470.000 | |
| 2023-11-15 | HU0000714084 | 1,197425 | 1.712.630.000 | |
| 2023-11-14 | HU0000714084 | 1,197891 | 1.711.550.000 | |
| 2023-11-13 | HU0000714084 | 1,191288 | 1.701.700.000 | |
| 2023-11-10 | HU0000714084 | 1,190956 | 1.701.220.000 | |
| 2023-11-09 | HU0000714084 | 1,192177 | 1.702.490.000 | |
| 2023-11-08 | HU0000714084 | 1,193836 | 1.703.990.000 | |
| 2023-11-07 | HU0000714084 | 1,192759 | 1.702.920.000 | |
| 2023-11-06 | HU0000714084 | 1,192484 | 1.700.850.000 | |
| 2023-11-03 | HU0000714084 | 1,194447 | 1.703.290.000 | |
| 2023-11-02 | HU0000714084 | 1,184979 | 1.684.730.000 | |
| 2023-10-31 | HU0000714084 | 1,177692 | 1.677.890.000 | |
| 2023-10-30 | HU0000714084 | 1,176734 | 1.677.110.000 | |
| 2023-10-27 | HU0000714084 | 1,176214 | 1.676.400.000 | |
| 2023-10-26 | HU0000714084 | 1,174370 | 1.673.380.000 | |
| 2023-10-25 | HU0000714084 | 1,174061 | 1.673.040.000 | |
| 2023-10-24 | HU0000714084 | 1,174308 | 1.673.180.000 | |
| 2023-10-20 | HU0000714084 | 1,172575 | 1.670.530.000 | |
| 2023-10-19 | HU0000714084 | 1,173991 | 1.672.770.000 | |
| 2023-10-18 | HU0000714084 | 1,176051 | 1.675.370.000 | |
| 2023-10-17 | HU0000714084 | 1,181213 | 1.682.580.000 | |
| 2023-10-16 | HU0000714084 | 1,183067 | 1.676.260.000 | |
| 2023-10-13 | HU0000714084 | 1,183448 | 1.668.010.000 | |
| 2023-10-12 | HU0000714084 | 1,182958 | 1.666.780.000 | |
| 2023-10-11 | HU0000714084 | 1,184980 | 1.668.710.000 | |
| 2023-10-10 | HU0000714084 | 1,181095 | 1.663.030.000 | |
| 2023-10-09 | HU0000714084 | 1,175534 | 1.654.480.000 | |
| 2023-10-06 | HU0000714084 | 1,172657 | 1.649.670.000 | |
| 2023-10-05 | HU0000714084 | 1,173587 | 1.650.000.000 | |
| 2023-10-04 | HU0000714084 | 1,174640 | 1.650.590.000 | |
| 2023-10-03 | HU0000714084 | 1,174123 | 1.648.380.000 | |
| 2023-10-02 | HU0000714084 | 1,177688 | 1.640.090.000 | |
| 2023-09-29 | HU0000714084 | 1,181684 | 1.646.620.000 | |
| 2023-09-28 | HU0000714084 | 1,180293 | 1.644.540.000 | |
| 2023-09-27 | HU0000714084 | 1,180901 | 1.646.480.000 | |
| 2023-09-26 | HU0000714084 | 1,183464 | 1.649.840.000 | |
| 2023-09-25 | HU0000714084 | 1,185682 | 1.652.670.000 | |
| 2023-09-22 | HU0000714084 | 1,185385 | 1.651.370.000 | |
| 2023-09-21 | HU0000714084 | 1,182734 | 1.648.650.000 | |
| 2023-09-20 | HU0000714084 | 1,186225 | 1.653.590.000 | |
| 2023-09-19 | HU0000714084 | 1,186245 | 1.654.600.000 | |
| 2023-09-18 | HU0000714084 | 1,186611 | 1.645.530.000 | |
| 2023-09-15 | HU0000714084 | 1,186282 | 1.635.370.000 | |
| 2023-09-14 | HU0000714084 | 1,187377 | 1.636.830.000 | |
| 2023-09-13 | HU0000714084 | 1,184476 | 1.633.830.000 | |
| 2023-09-12 | HU0000714084 | 1,185267 | 1.633.840.000 | |
| 2023-09-11 | HU0000714084 | 1,183559 | 1.630.970.000 | |
| 2023-09-08 | HU0000714084 | 1,184698 | 1.631.880.000 | |
| 2023-09-07 | HU0000714084 | 1,184608 | 1.633.870.000 | |
| 2023-09-06 | HU0000714084 | 1,181258 | 1.628.630.000 | |
| 2023-09-05 | HU0000714084 | 1,180923 | 1.627.940.000 | |
| 2023-09-04 | HU0000714084 | 1,181724 | 1.611.730.000 | |
| 2023-09-01 | HU0000714084 | 1,181901 | 1.611.970.000 | |
| 2023-08-31 | HU0000714084 | 1,180525 | 1.613.430.000 | |
| 2023-08-30 | HU0000714084 | 1,179355 | 1.611.810.000 | |
| 2023-08-29 | HU0000714084 | 1,178953 | 1.610.820.000 | |
| 2023-08-28 | HU0000714084 | 1,175501 | 1.587.000.000 | |
| 2023-08-25 | HU0000714084 | 1,173586 | 1.584.200.000 | |
| 2023-08-24 | HU0000714084 | 1,173103 | 1.583.010.000 | |
| 2023-08-23 | HU0000714084 | 1,172922 | 1.582.380.000 | |
| 2023-08-22 | HU0000714084 | 1,166340 | 1.573.310.000 | |
| 2023-08-21 | HU0000714084 | 1,165669 | 1.571.210.000 | |
| 2023-08-18 | HU0000714084 | 1,167188 | 1.573.560.000 | |
| 2023-08-17 | HU0000714084 | 1,167680 | 1.574.000.000 | |
| 2023-08-16 | HU0000714084 | 1,169040 | 1.567.420.000 | |
| 2023-08-15 | HU0000714084 | 1,170313 | 1.559.730.000 | |
| 2023-08-14 | HU0000714084 | 1,169944 | 1.558.690.000 | |
| 2023-08-11 | HU0000714084 | 1,170135 | 1.558.420.000 | |
| 2023-08-10 | HU0000714084 | 1,172054 | 1.562.150.000 | |
| 2023-08-09 | HU0000714084 | 1,172587 | 1.562.290.000 | |
| 2023-08-08 | HU0000714084 | 1,172155 | 1.562.750.000 | |
| 2023-08-07 | HU0000714084 | 1,172264 | 1.562.250.000 | |
| 2023-08-04 | HU0000714084 | 1,173003 | 1.562.510.000 | |
| 2023-08-03 | HU0000714084 | 1,171634 | 1.560.980.000 | |
| 2023-08-02 | HU0000714084 | 1,172484 | 1.547.030.000 | |
| 2023-08-01 | HU0000714084 | 1,175534 | 1.551.050.000 | |
| 2023-07-31 | HU0000714084 | 1,176029 | 1.554.240.000 | |
| 2023-07-28 | HU0000714084 | 1,174994 | 1.552.890.000 | |
| 2023-07-27 | HU0000714084 | 1,168395 | 1.544.070.000 | |
| 2023-07-26 | HU0000714084 | 1,170748 | 1.547.970.000 | |
| 2023-07-25 | HU0000714084 | 1,168616 | 1.544.900.000 | |
| 2023-07-24 | HU0000714084 | 1,168325 | 1.545.400.000 | |
| 2023-07-21 | HU0000714084 | 1,167365 | 1.543.970.000 | |
| 2023-07-20 | HU0000714084 | 1,164038 | 1.539.810.000 | |
| 2023-07-19 | HU0000714084 | 1,166518 | 1.543.550.000 | |
| 2023-07-18 | HU0000714084 | 1,165564 | 1.544.430.000 | |
| 2023-07-17 | HU0000714084 | 1,161984 | 1.530.640.000 | |
| 2023-07-14 | HU0000714084 | 1,161601 | 1.521.260.000 | |
| 2023-07-13 | HU0000714084 | 1,162354 | 1.521.620.000 | |
| 2023-07-12 | HU0000714084 | 1,159105 | 1.515.970.000 | |
| 2023-07-11 | HU0000714084 | 1,156325 | 1.511.940.000 | |
| 2023-07-10 | HU0000714084 | 1,155542 | 1.511.230.000 | |
| 2023-07-07 | HU0000714084 | 1,154654 | 1.509.290.000 | |
| 2023-07-06 | HU0000714084 | 1,156970 | 1.512.790.000 | |
| 2023-07-05 | HU0000714084 | 1,159685 | 1.514.990.000 | |
| 2023-07-04 | HU0000714084 | 1,159991 | 1.514.860.000 | |
| 2023-07-03 | HU0000714084 | 1,158421 | 1.491.400.000 | |
| 2023-06-30 | HU0000714084 | 1,157128 | 1.492.350.000 | |
| 2023-06-29 | HU0000714084 | 1,154384 | 1.488.890.000 | |
| 2023-06-28 | HU0000714084 | 1,154292 | 1.488.630.000 | |
| 2023-06-27 | HU0000714084 | 1,153090 | 1.486.950.000 | |
| 2023-06-26 | HU0000714084 | 1,153026 | 1.486.070.000 | |
| 2023-06-23 | HU0000714084 | 1,149140 | 1.479.970.000 | |
| 2023-06-22 | HU0000714084 | 1,147090 | 1.467.750.000 | |
| 2023-06-21 | HU0000714084 | 1,147404 | 1.467.100.000 | |
| 2023-06-20 | HU0000714084 | 1,146901 | 1.464.010.000 | |
| 2023-06-19 | HU0000714084 | 1,145915 | 1.461.150.000 | |
| 2023-06-16 | HU0000714084 | 1,147980 | 1.454.800.000 | |
| 2023-06-15 | HU0000714084 | 1,147485 | 1.443.740.000 | |
| 2023-06-14 | HU0000714084 | 1,147915 | 1.442.980.000 | |
| 2023-06-13 | HU0000714084 | 1,146998 | 1.442.390.000 | |
| 2023-06-12 | HU0000714084 | 1,145701 | 1.438.010.000 | |
| 2023-06-09 | HU0000714084 | 1,144066 | 1.436.140.000 | |
| 2023-06-08 | HU0000714084 | 1,141782 | 1.432.210.000 | |
| 2023-06-07 | HU0000714084 | 1,140004 | 1.428.750.000 | |
| 2023-06-06 | HU0000714084 | 1,141620 | 1.429.030.000 | |
| 2023-06-05 | HU0000714084 | 1,138885 | 1.424.540.000 | |
| 2023-06-02 | HU0000714084 | 1,136577 | 1.423.400.000 | |
| 2023-06-01 | HU0000714084 | 1,132809 | 1.418.680.000 | |
| 2023-05-31 | HU0000714084 | 1,128232 | 1.414.700.000 | |
| 2023-05-30 | HU0000714084 | 1,127130 | 1.413.570.000 | |
| 2023-05-26 | HU0000714084 | 1,124110 | 1.409.010.000 | |
| 2023-05-25 | HU0000714084 | 1,122895 | 1.407.070.000 | |
| 2023-05-24 | HU0000714084 | 1,124361 | 1.408.420.000 | |
| 2023-05-23 | HU0000714084 | 1,125294 | 1.408.450.000 | |
| 2023-05-22 | HU0000714084 | 1,126544 | 1.410.010.000 | |
| 2023-05-19 | HU0000714084 | 1,125485 | 1.407.880.000 | |
| 2023-05-18 | HU0000714084 | 1,124560 | 1.406.040.000 | |
| 2023-05-17 | HU0000714084 | 1,122927 | 1.403.250.000 | |
| 2023-05-16 | HU0000714084 | 1,122564 | 1.394.480.000 | |
| 2023-05-15 | HU0000714084 | 1,121672 | 1.385.530.000 | |
| 2023-05-12 | HU0000714084 | 1,120862 | 1.383.860.000 | |
| 2023-05-11 | HU0000714084 | 1,120671 | 1.383.060.000 | |
| 2023-05-10 | HU0000714084 | 1,118775 | 1.380.080.000 | |
| 2023-05-09 | HU0000714084 | 1,117365 | 1.378.010.000 | |
| 2023-05-08 | HU0000714084 | 1,117737 | 1.377.800.000 | |
| 2023-05-05 | HU0000714084 | 1,117094 | 1.377.240.000 | |
| 2023-05-04 | HU0000714084 | 1,116484 | 1.375.580.000 | |
| 2023-05-03 | HU0000714084 | 1,116330 | 1.375.010.000 | |
| 2023-05-02 | HU0000714084 | 1,115627 | 1.345.550.000 | |
| 2023-04-28 | HU0000714084 | 1,114587 | 1.345.400.000 | |
| 2023-04-27 | HU0000714084 | 1,109410 | 1.338.280.000 | |
| 2023-04-26 | HU0000714084 | 1,111745 | 1.340.830.000 | |
| 2023-04-25 | HU0000714084 | 1,109376 | 1.337.360.000 | |
| 2023-04-24 | HU0000714084 | 1,110149 | 1.337.750.000 | |
| 2023-04-21 | HU0000714084 | 1,107279 | 1.334.940.000 | |
| 2023-04-20 | HU0000714084 | 1,106022 | 1.332.980.000 | |
| 2023-04-19 | HU0000714084 | 1,103874 | 1.330.270.000 | |
| 2023-04-18 | HU0000714084 | 1,098700 | 1.316.610.000 | |
| 2023-04-17 | HU0000714084 | 1,098724 | 1.306.700.000 | |
| 2023-04-14 | HU0000714084 | 1,099322 | 1.306.020.000 | |
| 2023-04-13 | HU0000714084 | 1,099020 | 1.306.300.000 | |
| 2023-04-12 | HU0000714084 | 1,098544 | 1.305.670.000 | |
| 2023-04-11 | HU0000714084 | 1,103178 | 1.309.330.000 | |
| 2023-04-06 | HU0000714084 | 1,102672 | 1.308.170.000 | |
| 2023-04-05 | HU0000714084 | 1,101445 | 1.307.580.000 | |
| 2023-04-04 | HU0000714084 | 1,098971 | 1.304.250.000 | |
| 2023-04-03 | HU0000714084 | 1,099450 | 1.292.470.000 | |
| 2023-03-31 | HU0000714084 | 1,098620 | 1.293.920.000 | |
| 2023-03-30 | HU0000714084 | 1,098700 | 1.294.270.000 | |
| 2023-03-29 | HU0000714084 | 1,099676 | 1.295.300.000 | |
| 2023-03-28 | HU0000714084 | 1,100570 | 1.296.430.000 | |
| 2023-03-27 | HU0000714084 | 1,100213 | 1.296.330.000 | |
| 2023-03-24 | HU0000714084 | 1,100259 | 1.296.340.000 | |
| 2023-03-23 | HU0000714084 | 1,096712 | 1.292.090.000 | |
| 2023-03-22 | HU0000714084 | 1,093800 | 1.288.610.000 | |
| 2023-03-21 | HU0000714084 | 1,092793 | 1.286.400.000 | |
| 2023-03-20 | HU0000714084 | 1,091764 | 1.286.200.000 | |
| 2023-03-17 | HU0000714084 | 1,089981 | 1.284.180.000 | |
| 2023-03-16 | HU0000714084 | 1,090201 | 1.276.760.000 | |
| 2023-03-14 | HU0000714084 | 1,089937 | 1.269.070.000 | |
| 2023-03-13 | HU0000714084 | 1,090491 | 1.268.810.000 | |
| 2023-03-10 | HU0000714084 | 1,086384 | 1.263.600.000 | |
| 2023-03-09 | HU0000714084 | 1,085249 | 1.262.110.000 | |
| 2023-03-08 | HU0000714084 | 1,087544 | 1.264.290.000 | |
| 2023-03-07 | HU0000714084 | 1,088213 | 1.264.830.000 | |
| 2023-03-06 | HU0000714084 | 1,089178 | 1.265.040.000 | |
| 2023-03-03 | HU0000714084 | 1,086030 | 1.261.130.000 | |
| 2023-03-02 | HU0000714084 | 1,082451 | 1.243.860.000 | |
| 2023-03-01 | HU0000714084 | 1,084040 | 1.245.690.000 | |
| 2023-02-28 | HU0000714084 | 1,085417 | 1.249.390.000 | |
| 2023-02-27 | HU0000714084 | 1,085963 | 1.249.970.000 | |
| 2023-02-24 | HU0000714084 | 1,083631 | 1.247.000.000 | |
| 2023-02-23 | HU0000714084 | 1,082692 | 1.248.020.000 | |
| 2023-02-22 | HU0000714084 | 1,085026 | 1.252.850.000 | |
| 2023-02-21 | HU0000714084 | 1,080401 | 1.247.630.000 | |
| 2023-02-20 | HU0000714084 | 1,084121 | 1.251.750.000 | |
| 2023-02-17 | HU0000714084 | 1,083503 | 1.251.080.000 | |
| 2023-02-16 | HU0000714084 | 1,087122 | 1.254.740.000 | |
| 2023-02-15 | HU0000714084 | 1,090244 | 1.251.130.000 | |
| 2023-02-14 | HU0000714084 | 1,092536 | 1.244.180.000 | |
| 2023-02-13 | HU0000714084 | 1,093533 | 1.244.420.000 | |
| 2023-02-10 | HU0000714084 | 1,094274 | 1.244.780.000 | |
| 2023-02-09 | HU0000714084 | 1,098935 | 1.248.780.000 | |
| 2023-02-08 | HU0000714084 | 1,095757 | 1.244.570.000 | |
| 2023-02-07 | HU0000714084 | 1,096427 | 1.244.110.000 | |
| 2023-02-06 | HU0000714084 | 1,094966 | 1.241.870.000 | |
| 2023-02-03 | HU0000714084 | 1,098520 | 1.245.720.000 | |
| 2023-02-02 | HU0000714084 | 1,098326 | 1.233.780.000 | |
| 2023-02-01 | HU0000714084 | 1,094315 | 1.229.270.000 | |
| 2023-01-31 | HU0000714084 | 1,092373 | 1.229.410.000 | |
| 2023-01-30 | HU0000714084 | 1,091368 | 1.229.310.000 | |
| 2023-01-27 | HU0000714084 | 1,094359 | 1.232.530.000 | |
| 2023-01-26 | HU0000714084 | 1,095685 | 1.234.600.000 | |
| 2023-01-25 | HU0000714084 | 1,097333 | 1.236.310.000 | |
| 2023-01-24 | HU0000714084 | 1,098615 | 1.237.610.000 | |
| 2023-01-23 | HU0000714084 | 1,095436 | 1.233.850.000 | |
| 2023-01-20 | HU0000714084 | 1,094395 | 1.232.590.000 | |
| 2023-01-19 | HU0000714084 | 1,094212 | 1.232.330.000 | |
| 2023-01-18 | HU0000714084 | 1,096008 | 1.228.060.000 | |
| 2023-01-17 | HU0000714084 | 1,089625 | 1.211.350.000 | |
| 2023-01-16 | HU0000714084 | 1,093416 | 1.214.800.000 | |
| 2023-01-13 | HU0000714084 | 1,095779 | 1.217.160.000 | |
| 2023-01-12 | HU0000714084 | 1,092860 | 1.214.410.000 | |
| 2023-01-11 | HU0000714084 | 1,086438 | 1.206.420.000 | |
| 2023-01-10 | HU0000714084 | 1,082075 | 1.201.240.000 | |
| 2023-01-09 | HU0000714084 | 1,081565 | 1.200.320.000 | |
| 2023-01-06 | HU0000714084 | 1,078278 | 1.196.100.000 | |
| 2023-01-05 | HU0000714084 | 1,072191 | 1.182.090.000 | |
| 2023-01-04 | HU0000714084 | 1,068240 | 1.179.810.000 | |
| 2023-01-03 | HU0000714084 | 1,059795 | 1.168.430.000 | |
| 2023-01-02 | HU0000714084 | 1,056363 | 1.166.690.000 | |
| 2022-12-30 | HU0000714084 | 1,056506 | 1.166.030.000 | |
| 2022-12-29 | HU0000714084 | 1,055934 | 1.167.260.000 | |
| 2022-12-28 | HU0000714084 | 1,061986 | 1.174.780.000 | |
| 2022-12-27 | HU0000714084 | 1,061849 | 1.173.160.000 | |
| 2022-12-23 | HU0000714084 | 1,061455 | 1.173.170.000 | |
| 2022-12-22 | HU0000714084 | 1,061233 | 1.172.140.000 | |
| 2022-12-21 | HU0000714084 | 1,061612 | 1.171.050.000 | |
| 2022-12-20 | HU0000714084 | 1,061562 | 1.171.050.000 | |
| 2022-12-19 | HU0000714084 | 1,065272 | 1.176.050.000 | |
| 2022-12-16 | HU0000714084 | 1,065473 | 1.176.050.000 | |
| 2022-12-15 | HU0000714084 | 1,067398 | 1.170.380.000 | |
| 2022-12-14 | HU0000714084 | 1,068438 | 1.163.040.000 | |
| 2022-12-13 | HU0000714084 | 1,070969 | 1.164.980.000 | |
| 2022-12-12 | HU0000714084 | 1,056335 | 1.147.900.000 | |
| 2022-12-09 | HU0000714084 | 1,057683 | 1.148.850.000 | |
| 2022-12-08 | HU0000714084 | 1,064037 | 1.152.790.000 | |
| 2022-12-07 | HU0000714084 | 1,067484 | 1.161.280.000 | |
| 2022-12-06 | HU0000714084 | 1,067103 | 1.160.210.000 | |
| 2022-12-05 | HU0000714084 | 1,073295 | 1.167.690.000 | |
| 2022-12-02 | HU0000714084 | 1,076459 | 1.178.670.000 | |
| 2022-12-01 | HU0000714084 | 1,071841 | 1.173.610.000 | |
| 2022-11-30 | HU0000714084 | 1,074544 | 1.178.220.000 | |
| 2022-11-29 | HU0000714084 | 1,073303 | 1.177.090.000 | |
| 2022-11-28 | HU0000714084 | 1,071951 | 1.175.330.000 | |
| 2022-11-25 | HU0000714084 | 1,072925 | 1.176.340.000 | |
| 2022-11-24 | HU0000714084 | 1,070866 | 1.174.210.000 | |
| 2022-11-23 | HU0000714084 | 1,076457 | 1.179.890.000 | |
| 2022-11-22 | HU0000714084 | 1,072900 | 1.176.250.000 | |
| 2022-11-21 | HU0000714084 | 1,076789 | 1.180.200.000 | |
| 2022-11-18 | HU0000714084 | 1,059968 | 1.162.010.000 | |
| 2022-11-17 | HU0000714084 | 1,054577 | 1.140.450.000 | |
| 2022-11-16 | HU0000714084 | 1,054835 | 1.139.800.000 | |
| 2022-11-15 | HU0000714084 | 1,056399 | 1.141.080.000 | |
| 2022-11-14 | HU0000714084 | 1,052109 | 1.137.110.000 | |
| 2022-11-11 | HU0000714084 | 1,053893 | 1.139.100.000 | |
| 2022-11-10 | HU0000714084 | 1,036751 | 1.120.140.000 | |
| 2022-11-09 | HU0000714084 | 1,021633 | 1.105.830.000 | |
| 2022-11-08 | HU0000714084 | 1,018332 | 1.101.240.000 | |
| 2022-11-07 | HU0000714084 | 1,016143 | 1.098.040.000 | |
| 2022-11-04 | HU0000714084 | 1,007453 | 1.088.810.000 | |
| 2022-11-03 | HU0000714084 | 1,003132 | 1.083.590.000 | |
| 2022-11-02 | HU0000714084 | 1,005847 | 1.078.140.000 | |
| 2022-10-28 | HU0000714084 | 1,008449 | 1.083.200.000 | |
| 2022-10-27 | HU0000714084 | 1,005305 | 1.080.120.000 | |
| 2022-10-26 | HU0000714084 | 1,007990 | 1.082.970.000 | |
| 2022-10-25 | HU0000714084 | 1,004581 | 1.084.630.000 | |
| 2022-10-24 | HU0000714084 | 0,996037 | 1.075.030.000 | |
| 2022-10-21 | HU0000714084 | 0,993674 | 1.072.470.000 | |
| 2022-10-20 | HU0000714084 | 0,992467 | 1.072.790.000 | |
| 2022-10-19 | HU0000714084 | 0,992088 | 1.072.250.000 | |
| 2022-10-18 | HU0000714084 | 0,991255 | 1.071.120.000 | |
| 2022-10-17 | HU0000714084 | 0,992560 | 1.071.900.000 | |
| 2022-10-14 | HU0000714084 | 0,986263 | 1.058.120.000 | |
| 2022-10-13 | HU0000714084 | 1,000413 | 1.064.270.000 | |
| 2022-10-12 | HU0000714084 | 1,003970 | 1.067.190.000 | |
| 2022-10-11 | HU0000714084 | 1,007032 | 1.069.370.000 | |
| 2022-10-10 | HU0000714084 | 1,013015 | 1.075.160.000 | |
| 2022-10-07 | HU0000714084 | 1,014370 | 1.076.270.000 | |
| 2022-10-06 | HU0000714084 | 1,016855 | 1.078.990.000 | |
| 2022-10-05 | HU0000714084 | 1,018308 | 1.078.800.000 | |
| 2022-10-04 | HU0000714084 | 1,021181 | 1.083.090.000 | |
| 2022-10-03 | HU0000714084 | 1,013958 | 1.062.680.000 | |
| 2022-09-30 | HU0000714084 | 1,013319 | 1.064.080.000 | |
| 2022-09-29 | HU0000714084 | 1,013760 | 1.065.390.000 | |
| 2022-09-28 | HU0000714084 | 1,016382 | 1.068.200.000 | |
| 2022-09-27 | HU0000714084 | 1,016618 | 1.067.890.000 | |
| 2022-09-26 | HU0000714084 | 1,015583 | 1.066.600.000 | |
| 2022-09-23 | HU0000714084 | 1,021809 | 1.073.860.000 | |
| 2022-09-22 | HU0000714084 | 1,022149 | 1.074.480.000 | |
| 2022-09-21 | HU0000714084 | 1,023726 | 1.076.290.000 | |
| 2022-09-20 | HU0000714084 | 1,025013 | 1.079.140.000 | |
| 2022-09-19 | HU0000714084 | 1,025111 | 1.079.030.000 | |
| 2022-09-16 | HU0000714084 | 1,024275 | 1.078.240.000 | |
| 2022-09-15 | HU0000714084 | 1,026354 | 1.074.670.000 | |
| 2022-09-14 | HU0000714084 | 1,028934 | 1.068.310.000 | |
| 2022-09-13 | HU0000714084 | 1,027430 | 1.065.810.000 | |
| 2022-09-12 | HU0000714084 | 1,025715 | 1.063.490.000 | |
| 2022-09-09 | HU0000714084 | 1,018614 | 1.055.830.000 | |
| 2022-09-08 | HU0000714084 | 1,024063 | 1.061.050.000 | |
| 2022-09-07 | HU0000714084 | 1,025461 | 1.061.450.000 | |
| 2022-09-06 | HU0000714084 | 1,025194 | 1.059.760.000 | |
| 2022-09-05 | HU0000714084 | 1,024109 | 1.058.410.000 | |
| 2022-09-02 | HU0000714084 | 1,025249 | 1.059.590.000 | |
| 2022-09-01 | HU0000714084 | 1,024797 | 1.061.530.000 | |
| 2022-08-31 | HU0000714084 | 1,030637 | 1.062.220.000 | |
| 2022-08-30 | HU0000714084 | 1,031339 | 1.068.310.000 | |
| 2022-08-29 | HU0000714084 | 1,036370 | 1.079.060.000 | |
| 2022-08-26 | HU0000714084 | 1,039188 | 1.082.560.000 | |
| 2022-08-25 | HU0000714084 | 1,043259 | 1.087.290.000 | |
| 2022-08-24 | HU0000714084 | 1,037645 | 1.082.610.000 | |
| 2022-08-23 | HU0000714084 | 1,036697 | 1.080.670.000 | |
| 2022-08-22 | HU0000714084 | 1,038725 | 1.082.590.000 | |
| 2022-08-19 | HU0000714084 | 1,038872 | 1.082.810.000 | |
| 2022-08-18 | HU0000714084 | 1,047961 | 1.092.280.000 | |
| 2022-08-17 | HU0000714084 | 1,049114 | 1.094.700.000 | |
| 2022-08-16 | HU0000714084 | 1,051726 | 1.090.630.000 | |
| 2022-08-15 | HU0000714084 | 1,053600 | 1.083.850.000 | |
| 2022-08-12 | HU0000714084 | 1,052130 | 1.082.650.000 | |
| 2022-08-11 | HU0000714084 | 1,045579 | 1.076.180.000 | |
| 2022-08-10 | HU0000714084 | 1,042770 | 1.072.260.000 | |
| 2022-08-09 | HU0000714084 | 1,039238 | 1.067.780.000 | |
| 2022-08-08 | HU0000714084 | 1,041528 | 1.069.610.000 | |
| 2022-08-05 | HU0000714084 | 1,039039 | 1.066.160.000 | |
| 2022-08-04 | HU0000714084 | 1,035133 | 1.061.840.000 | |
| 2022-08-03 | HU0000714084 | 1,034719 | 1.061.400.000 | |
| 2022-08-02 | HU0000714084 | 1,034990 | 1.061.590.000 | |
| 2022-08-01 | HU0000714084 | 1,037513 | 1.060.120.000 | |
| 2022-07-29 | HU0000714084 | 1,031102 | 1.052.830.000 | |
| 2022-07-28 | HU0000714084 | 1,028016 | 1.050.450.000 | |
| 2022-07-27 | HU0000714084 | 1,028867 | 1.051.740.000 | |
| 2022-07-26 | HU0000714084 | 1,025159 | 1.047.820.000 | |
| 2022-07-25 | HU0000714084 | 1,027500 | 1.050.630.000 | |
| 2022-07-22 | HU0000714084 | 1,023620 | 1.046.440.000 | |
| 2022-07-21 | HU0000714084 | 1,017927 | 1.040.110.000 | |
| 2022-07-20 | HU0000714084 | 1,017105 | 1.039.030.000 | |
| 2022-07-19 | HU0000714084 | 1,012278 | 1.033.400.000 | |
| 2022-07-18 | HU0000714084 | 1,011728 | 1.032.690.000 | |
| 2022-07-15 | HU0000714084 | 1,008653 | 1.022.700.000 | |
| 2022-07-14 | HU0000714084 | 1,005830 | 1.011.480.000 | |
| 2022-07-13 | HU0000714084 | 1,010067 | 1.015.010.000 | |
| 2022-07-12 | HU0000714084 | 1,017425 | 1.020.210.000 | |
| 2022-07-11 | HU0000714084 | 1,021745 | 1.023.940.000 | |
| 2022-07-08 | HU0000714084 | 1,022547 | 1.024.030.000 | |
| 2022-07-07 | HU0000714084 | 1,020024 | 1.020.600.000 | |
| 2022-07-06 | HU0000714084 | 1,024897 | 1.024.760.000 | |
| 2022-07-05 | HU0000714084 | 1,028109 | 1.027.060.000 | |
| 2022-07-04 | HU0000714084 | 1,031513 | 1.022.120.000 | |
| 2022-07-01 | HU0000714084 | 1,031696 | 1.022.300.000 | |
| 2022-06-30 | HU0000714084 | 1,031267 | 1.024.920.000 | |
| 2022-06-29 | HU0000714084 | 1,028682 | 1.022.270.000 | |
| 2022-06-28 | HU0000714084 | 1,029734 | 1.023.170.000 | |
| 2022-06-27 | HU0000714084 | 1,033979 | 1.026.740.000 | |
| 2022-06-24 | HU0000714084 | 1,039886 | 1.033.020.000 | |
| 2022-06-23 | HU0000714084 | 1,034895 | 1.027.850.000 | |
| 2022-06-22 | HU0000714084 | 1,030217 | 1.023.010.000 | |
| 2022-06-21 | HU0000714084 | 1,027852 | 1.014.260.000 | |
| 2022-06-20 | HU0000714084 | 1,026765 | 1.012.410.000 | |
| 2022-06-17 | HU0000714084 | 1,026340 | 1.012.220.000 | |
| 2022-06-16 | HU0000714084 | 1,024503 | 1.003.820.000 | |
| 2022-06-15 | HU0000714084 | 1,030452 | 1.000.660.000 | |
| 2022-06-14 | HU0000714084 | 1,032387 | 1.001.930.000 | |
| 2022-06-13 | HU0000714084 | 1,034827 | 1.003.320.000 | |
| 2022-06-10 | HU0000714084 | 1,049963 | 1.015.990.000 | |
| 2022-06-09 | HU0000714084 | 1,054599 | 1.018.390.000 | |
| 2022-06-08 | HU0000714084 | 1,059820 | 1.023.360.000 | |
| 2022-06-07 | HU0000714084 | 1,060912 | 1.023.820.000 | |
| 2022-06-03 | HU0000714084 | 1,060050 | 1.021.030.000 | |
| 2022-06-02 | HU0000714084 | 1,061389 | 1.004.780.000 | |
| 2022-06-01 | HU0000714084 | 1,059121 | 1.002.630.000 | |
| 2022-05-31 | HU0000714084 | 1,060310 | 1.005.370.000 | |
| 2022-05-30 | HU0000714084 | 1,059250 | 1.003.790.000 | |
| 2022-05-27 | HU0000714084 | 1,059693 | 1.004.090.000 | |
| 2022-05-26 | HU0000714084 | 1,058435 | 1.002.520.000 | |
| 2022-05-25 | HU0000714084 | 1,058250 | 1.001.830.000 | |
| 2022-05-24 | HU0000714084 | 1,055671 | 998.740.000 | |
| 2022-05-23 | HU0000714084 | 1,058269 | 1.000.400.000 | |
| 2022-05-20 | HU0000714084 | 1,053567 | 995.624.000 | |
| 2022-05-19 | HU0000714084 | 1,050001 | 992.246.000 | |
| 2022-05-18 | HU0000714084 | 1,049066 | 990.546.000 | |
| 2022-05-17 | HU0000714084 | 1,051486 | 993.618.000 | |
| 2022-05-16 | HU0000714084 | 1,047930 | 985.441.000 | |
| 2022-05-13 | HU0000714084 | 1,046917 | 976.394.000 | |
| 2022-05-12 | HU0000714084 | 1,042964 | 972.337.000 | |
| 2022-05-11 | HU0000714084 | 1,040807 | 969.454.000 | |
| 2022-05-10 | HU0000714084 | 1,038982 | 967.510.000 | |
| 2022-05-09 | HU0000714084 | 1,041758 | 970.033.000 | |
| 2022-05-06 | HU0000714084 | 1,045682 | 972.756.000 | |
| 2022-05-05 | HU0000714084 | 1,047870 | 973.312.000 | |
| 2022-05-04 | HU0000714084 | 1,050073 | 975.386.000 | |
| 2022-05-03 | HU0000714084 | 1,049859 | 973.917.000 | |
| 2022-05-02 | HU0000714084 | 1,052453 | 967.626.000 | |
| 2022-04-29 | HU0000714084 | 1,050453 | 966.681.000 | |
| 2022-04-28 | HU0000714084 | 1,052633 | 968.558.000 | |
| 2022-04-27 | HU0000714084 | 1,050071 | 965.581.000 | |
| 2022-04-26 | HU0000714084 | 1,048537 | 964.004.000 | |
| 2022-04-25 | HU0000714084 | 1,049256 | 964.213.000 | |
| 2022-04-22 | HU0000714084 | 1,049349 | 964.197.000 | |
| 2022-04-21 | HU0000714084 | 1,051584 | 965.478.000 | |
| 2022-04-20 | HU0000714084 | 1,054798 | 968.488.000 | |
| 2022-04-19 | HU0000714084 | 1,056235 | 977.976.000 | |
| 2022-04-14 | HU0000714084 | 1,058259 | 971.296.000 | |
| 2022-04-13 | HU0000714084 | 1,058361 | 970.823.000 | |
| 2022-04-12 | HU0000714084 | 1,056127 | 968.048.000 | |
| 2022-04-11 | HU0000714084 | 1,054861 | 964.487.000 | |
| 2022-04-08 | HU0000714084 | 1,057717 | 966.455.000 | |
| 2022-04-07 | HU0000714084 | 1,063409 | 970.833.000 | |
| 2022-04-06 | HU0000714084 | 1,064359 | 970.447.000 | |
| 2022-04-05 | HU0000714084 | 1,071121 | 976.243.000 | |
| 2022-04-04 | HU0000714084 | 1,074411 | 972.275.000 | |
| 2022-04-01 | HU0000714084 | 1,070493 | 968.729.000 | |
| 2022-03-31 | HU0000714084 | 1,071376 | 970.817.000 | |
| 2022-03-30 | HU0000714084 | 1,067761 | 967.130.000 | |
| 2022-03-29 | HU0000714084 | 1,070221 | 969.087.000 | |
| 2022-03-28 | HU0000714084 | 1,061449 | 960.816.000 | |
| 2022-03-25 | HU0000714084 | 1,062886 | 962.967.000 | |
| 2022-03-24 | HU0000714084 | 1,060655 | 960.746.000 | |
| 2022-03-23 | HU0000714084 | 1,062322 | 961.986.000 | |
| 2022-03-22 | HU0000714084 | 1,066167 | 965.911.000 | |
| 2022-03-21 | HU0000714084 | 1,067017 | 966.521.000 | |
| 2022-03-18 | HU0000714084 | 1,069543 | 963.936.000 | |
| 2022-03-17 | HU0000714084 | 1,068030 | 954.239.000 | |
| 2022-03-16 | HU0000714084 | 1,063521 | 946.656.000 | |
| 2022-03-11 | HU0000714084 | 1,052239 | 937.570.000 | |
| 2022-03-10 | HU0000714084 | 1,053380 | 938.162.000 | |
| 2022-03-09 | HU0000714084 | 1,056867 | 940.920.000 | |
| 2022-03-08 | HU0000714084 | 1,050923 | 934.311.000 | |
| 2022-03-07 | HU0000714084 | 1,052017 | 934.555.000 | |
| 2022-03-04 | HU0000714084 | 1,061679 | 942.936.000 | |
| 2022-03-03 | HU0000714084 | 1,070373 | 949.981.000 | |
| 2022-03-02 | HU0000714084 | 1,072466 | 947.106.000 | |
| 2022-03-01 | HU0000714084 | 1,082908 | 956.327.000 | |
| 2022-02-28 | HU0000714084 | 1,089333 | 964.157.000 | |
| 2022-02-25 | HU0000714084 | 1,105866 | 978.562.000 | |
| 2022-02-24 | HU0000714084 | 1,110597 | 982.987.000 | |
| 2022-02-23 | HU0000714084 | 1,125861 | 996.385.000 | |
| 2022-02-22 | HU0000714084 | 1,134012 | 1.003.410.000 | |
| 2022-02-21 | HU0000714084 | 1,137712 | 1.007.120.000 | |
| 2022-02-18 | HU0000714084 | 1,140827 | 1.009.550.000 | |
| 2022-02-17 | HU0000714084 | 1,143468 | 1.011.640.000 | |
| 2022-02-16 | HU0000714084 | 1,145770 | 1.007.030.000 | |
| 2022-02-15 | HU0000714084 | 1,144534 | 998.118.000 | |
| 2022-02-14 | HU0000714084 | 1,141357 | 994.608.000 | |
| 2022-02-11 | HU0000714084 | 1,145100 | 997.303.000 | |
| 2022-02-10 | HU0000714084 | 1,150486 | 1.001.480.000 | |
| 2022-02-09 | HU0000714084 | 1,152177 | 1.002.660.000 | |
| 2022-02-08 | HU0000714084 | 1,147914 | 998.320.000 | |
| 2022-02-07 | HU0000714084 | 1,143894 | 993.739.000 | |
| 2022-02-04 | HU0000714084 | 1,143560 | 993.214.000 | |
| 2022-02-03 | HU0000714084 | 1,143336 | 992.610.000 | |
| 2022-02-02 | HU0000714084 | 1,146057 | 985.130.000 | |
| 2022-02-01 | HU0000714084 | 1,145765 | 984.879.000 | |
| 2022-01-31 | HU0000714084 | 1,145980 | 987.033.000 | |
| 2022-01-28 | HU0000714084 | 1,142091 | 983.609.000 | |
| 2022-01-27 | HU0000714084 | 1,142720 | 983.833.000 | |
| 2022-01-26 | HU0000714084 | 1,144289 | 985.082.000 | |
| 2022-01-25 | HU0000714084 | 1,142391 | 983.318.000 | |
| 2022-01-24 | HU0000714084 | 1,142166 | 983.133.000 | |
| 2022-01-21 | HU0000714084 | 1,146966 | 987.371.000 | |
| 2022-01-20 | HU0000714084 | 1,147888 | 988.409.000 | |
| 2022-01-19 | HU0000714084 | 1,146047 | 985.053.000 | |
| 2022-01-18 | HU0000714084 | 1,145821 | 978.829.000 | |
| 2022-01-17 | HU0000714084 | 1,150438 | 975.606.000 | |
| 2022-01-14 | HU0000714084 | 1,151451 | 976.219.000 | |
| 2022-01-13 | HU0000714084 | 1,154012 | 977.799.000 | |
| 2022-01-12 | HU0000714084 | 1,157367 | 980.129.000 | |
| 2022-01-11 | HU0000714084 | 1,155167 | 977.573.000 | |
| 2022-01-10 | HU0000714084 | 1,151595 | 974.195.000 | |
| 2022-01-07 | HU0000714084 | 1,152231 | 972.884.000 | |
| 2022-01-06 | HU0000714084 | 1,152061 | 970.549.000 | |
| 2022-01-05 | HU0000714084 | 1,154118 | 972.282.000 | |
| 2022-01-04 | HU0000714084 | 1,156376 | 974.184.000 | |
| 2022-01-03 | HU0000714084 | 1,160522 | 977.677.000 | |
| 2021-12-31 | HU0000714084 | 1,159290 | 976.639.000 | |
| 2021-12-30 | HU0000714084 | 1,160184 | 977.290.000 | |
| 2021-12-29 | HU0000714084 | 1,162231 | 978.208.000 | |
| 2021-12-28 | HU0000714084 | 1,161639 | 977.249.000 | |
| 2021-12-27 | HU0000714084 | 1,162120 | 977.372.000 | |
| 2021-12-23 | HU0000714084 | 1,159547 | 974.867.000 | |
| 2021-12-22 | HU0000714084 | 1,158189 | 973.191.000 | |
| 2021-12-21 | HU0000714084 | 1,157589 | 972.263.000 | |
| 2021-12-20 | HU0000714084 | 1,154471 | 969.420.000 | |
| 2021-12-17 | HU0000714084 | 1,157493 | 971.664.000 | |
| 2021-12-16 | HU0000714084 | 1,159180 | 972.361.000 | |
| 2021-12-15 | HU0000714084 | 1,157365 | 964.978.000 | |
| 2021-12-14 | HU0000714084 | 1,159233 | 965.138.000 | |
| 2021-12-13 | HU0000714084 | 1,163083 | 960.818.000 | |
| 2021-12-10 | HU0000714084 | 1,165976 | 962.525.000 | |
| 2021-12-09 | HU0000714084 | 1,163045 | 959.335.000 | |
| 2021-12-08 | HU0000714084 | 1,163682 | 959.232.000 | |
| 2021-12-07 | HU0000714084 | 1,163563 | 962.636.000 | |
| 2021-12-06 | HU0000714084 | 1,160438 | 959.868.000 | |
| 2021-12-03 | HU0000714084 | 1,155653 | 955.636.000 | |
| 2021-12-02 | HU0000714084 | 1,155891 | 943.671.000 | |
| 2021-12-01 | HU0000714084 | 1,156978 | 944.558.000 | |
| 2021-11-30 | HU0000714084 | 1,158752 | 947.362.000 | |
| 2021-11-29 | HU0000714084 | 1,160765 | 948.665.000 | |
| 2021-11-26 | HU0000714084 | 1,160388 | 948.092.000 | |
| 2021-11-25 | HU0000714084 | 1,165486 | 951.378.000 | |
| 2021-11-24 | HU0000714084 | 1,164861 | 951.086.000 | |
| 2021-11-23 | HU0000714084 | 1,162575 | 949.041.000 | |
| 2021-11-22 | HU0000714084 | 1,167619 | 952.985.000 | |
| 2021-11-19 | HU0000714084 | 1,170504 | 955.311.000 | |
| 2021-11-18 | HU0000714084 | 1,171171 | 955.669.000 | |
| 2021-11-17 | HU0000714084 | 1,176044 | 959.323.000 | |
| 2021-11-16 | HU0000714084 | 1,179023 | 951.117.000 | |
| 2021-11-15 | HU0000714084 | 1,179972 | 944.590.000 | |
| 2021-11-12 | HU0000714084 | 1,180847 | 945.373.000 | |
| 2021-11-11 | HU0000714084 | 1,182124 | 945.764.000 | |
| 2021-11-10 | HU0000714084 | 1,179766 | 943.489.000 | |
| 2021-11-09 | HU0000714084 | 1,181090 | 943.331.000 | |
| 2021-11-08 | HU0000714084 | 1,181848 | 943.823.000 | |
| 2021-11-05 | HU0000714084 | 1,180435 | 942.488.000 | |
| 2021-11-04 | HU0000714084 | 1,181297 | 942.748.000 | |
| 2021-11-03 | HU0000714084 | 1,179785 | 941.470.000 | |
| 2021-11-02 | HU0000714084 | 1,178429 | 932.843.000 | |
| 2021-10-29 | HU0000714084 | 1,177972 | 934.044.000 | |
| 2021-10-28 | HU0000714084 | 1,181357 | 919.576.000 | |
| 2021-10-27 | HU0000714084 | 1,181947 | 919.929.000 | |
| 2021-10-26 | HU0000714084 | 1,182690 | 920.212.000 | |
| 2021-10-25 | HU0000714084 | 1,182519 | 919.975.000 | |
| 2021-10-22 | HU0000714084 | 1,181181 | 918.940.000 | |
| 2021-10-21 | HU0000714084 | 1,181455 | 920.168.000 | |
| 2021-10-20 | HU0000714084 | 1,182692 | 919.492.000 | |
| 2021-10-19 | HU0000714084 | 1,180986 | 918.002.000 | |
| 2021-10-18 | HU0000714084 | 1,180601 | 917.961.000 | |
| 2021-10-15 | HU0000714084 | 1,182141 | 912.473.000 | |
| 2021-10-14 | HU0000714084 | 1,180957 | 904.970.000 | |
| 2021-10-13 | HU0000714084 | 1,179948 | 902.773.000 | |
| 2021-10-12 | HU0000714084 | 1,179228 | 901.332.000 | |
| 2021-10-11 | HU0000714084 | 1,180902 | 901.419.000 | |
| 2021-10-08 | HU0000714084 | 1,179752 | 900.176.000 | |
| 2021-10-07 | HU0000714084 | 1,179370 | 899.006.000 | |
| 2021-10-06 | HU0000714084 | 1,175459 | 895.933.000 | |
| 2021-10-05 | HU0000714084 | 1,176075 | 896.147.000 | |
| 2021-10-04 | HU0000714084 | 1,173951 | 892.492.000 | |
| 2021-10-01 | HU0000714084 | 1,178934 | 896.280.000 | |
| 2021-09-30 | HU0000714084 | 1,181719 | 900.020.000 | |
| 2021-09-29 | HU0000714084 | 1,180472 | 899.186.000 | |
| 2021-09-28 | HU0000714084 | 1,179865 | 898.581.000 | |
| 2021-09-27 | HU0000714084 | 1,184357 | 901.896.000 | |
| 2021-09-24 | HU0000714084 | 1,183023 | 900.796.000 | |
| 2021-09-23 | HU0000714084 | 1,185112 | 902.218.000 | |
| 2021-09-22 | HU0000714084 | 1,183035 | 900.611.000 | |
| 2021-09-21 | HU0000714084 | 1,179450 | 897.574.000 | |
| 2021-09-20 | HU0000714084 | 1,179139 | 897.242.000 | |
| 2021-09-17 | HU0000714084 | 1,182968 | 899.908.000 | |
| 2021-09-16 | HU0000714084 | 1,184001 | 900.400.000 | |
| 2021-09-15 | HU0000714084 | 1,184595 | 895.074.000 | |
| 2021-09-14 | HU0000714084 | 1,184533 | 888.603.000 | |
| 2021-09-13 | HU0000714084 | 1,185744 | 888.211.000 | |
| 2021-09-10 | HU0000714084 | 1,185447 | 885.791.000 | |
| 2021-09-09 | HU0000714084 | 1,185260 | 885.064.000 | |
| 2021-09-08 | HU0000714084 | 1,184877 | 884.326.000 | |
| 2021-09-07 | HU0000714084 | 1,186012 | 880.983.000 | |
| 2021-09-06 | HU0000714084 | 1,186554 | 881.321.000 | |
| 2021-09-03 | HU0000714084 | 1,186379 | 880.813.000 | |
| 2021-09-02 | HU0000714084 | 1,185933 | 872.490.000 | |
| 2021-09-01 | HU0000714084 | 1,186657 | 873.023.000 | |
| 2021-08-31 | HU0000714084 | 1,187189 | 875.162.000 | |
| 2021-08-30 | HU0000714084 | 1,185771 | 876.487.000 | |
| 2021-08-27 | HU0000714084 | 1,186247 | 876.914.000 | |
| 2021-08-26 | HU0000714084 | 1,184567 | 875.559.000 | |
| 2021-08-25 | HU0000714084 | 1,186666 | 877.380.000 | |
| 2021-08-24 | HU0000714084 | 1,187199 | 877.542.000 | |
| 2021-08-23 | HU0000714084 | 1,186403 | 876.891.000 | |
| 2021-08-19 | HU0000714084 | 1,184965 | 875.571.000 | |
| 2021-08-18 | HU0000714084 | 1,187030 | 876.855.000 | |
| 2021-08-17 | HU0000714084 | 1,187167 | 876.383.000 | |
| 2021-08-16 | HU0000714084 | 1,187611 | 871.650.000 | |
| 2021-08-13 | HU0000714084 | 1,188795 | 866.029.000 | |
| 2021-08-12 | HU0000714084 | 1,188516 | 865.727.000 | |
| 2021-08-11 | HU0000714084 | 1,189608 | 866.280.000 | |
| 2021-08-10 | HU0000714084 | 1,188940 | 865.349.000 | |
| 2021-08-09 | HU0000714084 | 1,188958 | 864.838.000 | |
| 2021-08-06 | HU0000714084 | 1,188784 | 864.243.000 | |
| 2021-08-05 | HU0000714084 | 1,189288 | 863.854.000 | |
| 2021-08-04 | HU0000714084 | 1,188967 | 863.319.000 | |
| 2021-08-03 | HU0000714084 | 1,188183 | 862.294.000 | |
| 2021-08-02 | HU0000714084 | 1,188305 | 857.375.000 | |
| 2021-07-30 | HU0000714084 | 1,187694 | 858.186.000 | |
| 2021-07-29 | HU0000714084 | 1,188973 | 858.946.000 | |
| 2021-07-28 | HU0000714084 | 1,187768 | 859.602.000 | |
| 2021-07-27 | HU0000714084 | 1,187390 | 859.222.000 | |
| 2021-07-26 | HU0000714084 | 1,189337 | 860.482.000 | |
| 2021-07-23 | HU0000714084 | 1,188932 | 859.945.000 | |
| 2021-07-22 | HU0000714084 | 1,188811 | 859.690.000 | |
| 2021-07-21 | HU0000714084 | 1,189109 | 859.967.000 | |
| 2021-07-20 | HU0000714084 | 1,186913 | 859.097.000 | |
| 2021-07-19 | HU0000714084 | 1,185373 | 857.558.000 | |
| 2021-07-16 | HU0000714084 | 1,188344 | 860.211.000 | |
| 2021-07-15 | HU0000714084 | 1,189340 | 856.125.000 | |
| 2021-07-14 | HU0000714084 | 1,189503 | 850.398.000 | |
| 2021-07-13 | HU0000714084 | 1,188907 | 849.490.000 | |
| 2021-07-12 | HU0000714084 | 1,188112 | 848.344.000 | |
| 2021-07-09 | HU0000714084 | 1,188090 | 848.350.000 | |
| 2021-07-08 | HU0000714084 | 1,186271 | 846.568.000 | |
| 2021-07-07 | HU0000714084 | 1,187217 | 847.019.000 | |
| 2021-07-06 | HU0000714084 | 1,186641 | 846.076.000 | |
| 2021-07-05 | HU0000714084 | 1,187855 | 846.662.000 | |
| 2021-07-02 | HU0000714084 | 1,187828 | 848.232.000 | |
| 2021-07-01 | HU0000714084 | 1,187128 | 847.732.000 | |
| 2021-06-30 | HU0000714084 | 1,187883 | 849.641.000 | |
| 2021-06-29 | HU0000714084 | 1,187252 | 848.914.000 | |
| 2021-06-28 | HU0000714084 | 1,187320 | 848.900.000 | |
| 2021-06-25 | HU0000714084 | 1,187674 | 848.955.000 | |
| 2021-06-24 | HU0000714084 | 1,186267 | 847.896.000 | |
| 2021-06-23 | HU0000714084 | 1,184958 | 841.391.000 | |
| 2021-06-22 | HU0000714084 | 1,184997 | 833.429.000 | |
| 2021-06-21 | HU0000714084 | 1,185539 | 833.908.000 | |
| 2021-06-18 | HU0000714084 | 1,185288 | 832.958.000 | |
| 2021-06-17 | HU0000714084 | 1,185749 | 832.023.000 | |
| 2021-06-16 | HU0000714084 | 1,184982 | 831.091.000 | |
| 2021-06-15 | HU0000714084 | 1,186125 | 825.847.000 | |
| 2021-06-14 | HU0000714084 | 1,188105 | 825.578.000 | |
| 2021-06-11 | HU0000714084 | 1,186224 | 823.589.000 | |
| 2021-06-10 | HU0000714084 | 1,184555 | 822.015.000 | |
| 2021-06-09 | HU0000714084 | 1,184035 | 821.026.000 | |
| 2021-06-08 | HU0000714084 | 1,183968 | 819.882.000 | |
| 2021-06-07 | HU0000714084 | 1,183207 | 818.879.000 | |
| 2021-06-04 | HU0000714084 | 1,184001 | 818.556.000 | |
| 2021-06-03 | HU0000714084 | 1,182354 | 816.648.000 | |
| 2021-06-02 | HU0000714084 | 1,182107 | 802.135.000 | |
| 2021-06-01 | HU0000714084 | 1,181976 | 802.046.000 | |
| 2021-05-31 | HU0000714084 | 1,180956 | 802.851.000 | |
| 2021-05-28 | HU0000714084 | 1,180651 | 802.454.000 | |
| 2021-05-27 | HU0000714084 | 1,180545 | 801.944.000 | |
| 2021-05-26 | HU0000714084 | 1,180589 | 801.183.000 | |
| 2021-05-25 | HU0000714084 | 1,177693 | 800.131.000 | |
| 2021-05-21 | HU0000714084 | 1,176105 | 798.761.000 | |
| 2021-05-20 | HU0000714084 | 1,175963 | 798.421.000 | |
| 2021-05-19 | HU0000714084 | 1,173212 | 796.421.000 | |
| 2021-05-18 | HU0000714084 | 1,175330 | 797.305.000 | |
| 2021-05-17 | HU0000714084 | 1,177203 | 798.217.000 | |
| 2021-05-14 | HU0000714084 | 1,179201 | 794.615.000 | |
| 2021-05-13 | HU0000714084 | 1,177433 | 786.666.000 | |
| 2021-05-12 | HU0000714084 | 1,180417 | 788.230.000 | |
| 2021-05-11 | HU0000714084 | 1,183579 | 789.452.000 | |
| 2021-05-10 | HU0000714084 | 1,185789 | 790.016.000 | |
| 2021-05-07 | HU0000714084 | 1,186524 | 789.588.000 | |
| 2021-05-06 | HU0000714084 | 1,184682 | 787.820.000 | |
| 2021-05-05 | HU0000714084 | 1,184325 | 787.205.000 | |
| 2021-05-04 | HU0000714084 | 1,182619 | 786.919.000 | |
| 2021-05-03 | HU0000714084 | 1,183379 | 784.115.000 | |
| 2021-04-30 | HU0000714084 | 1,183071 | 786.109.000 | |
| 2021-04-29 | HU0000714084 | 1,184663 | 786.770.000 | |
| 2021-04-28 | HU0000714084 | 1,184905 | 786.462.000 | |
| 2021-04-27 | HU0000714084 | 1,185612 | 786.201.000 | |
| 2021-04-26 | HU0000714084 | 1,185219 | 785.534.000 | |
| 2021-04-23 | HU0000714084 | 1,184304 | 784.912.000 | |
| 2021-04-22 | HU0000714084 | 1,183007 | 783.880.000 | |
| 2021-04-21 | HU0000714084 | 1,181865 | 782.822.000 | |
| 2021-04-20 | HU0000714084 | 1,180107 | 780.540.000 | |
| 2021-04-19 | HU0000714084 | 1,183703 | 766.506.000 | |
| 2021-04-16 | HU0000714084 | 1,183525 | 759.851.000 | |
| 2021-04-15 | HU0000714084 | 1,181114 | 758.016.000 | |
| 2021-04-14 | HU0000714084 | 1,179317 | 756.007.000 | |
| 2021-04-13 | HU0000714084 | 1,176931 | 754.336.000 | |
| 2021-04-12 | HU0000714084 | 1,176643 | 753.764.000 | |
| 2021-04-09 | HU0000714084 | 1,177897 | 754.173.000 | |
| 2021-04-08 | HU0000714084 | 1,178342 | 753.376.000 | |
| 2021-04-07 | HU0000714084 | 1,178324 | 752.725.000 | |
| 2021-04-06 | HU0000714084 | 1,179014 | 720.295.000 | |
| 2021-04-01 | HU0000714084 | 1,178634 | 720.063.000 | |
| 2021-03-31 | HU0000714084 | 1,177617 | 721.503.000 | |
| 2021-03-30 | HU0000714084 | 1,176812 | 720.780.000 | |
| 2021-03-29 | HU0000714084 | 1,178474 | 721.693.000 | |
| 2021-03-26 | HU0000714084 | 1,178869 | 721.169.000 | |
| 2021-03-25 | HU0000714084 | 1,178520 | 720.861.000 | |
| 2021-03-24 | HU0000714084 | 1,178785 | 721.674.000 | |
| 2021-03-23 | HU0000714084 | 1,179725 | 722.045.000 | |
| 2021-03-22 | HU0000714084 | 1,180555 | 722.391.000 | |
| 2021-03-19 | HU0000714084 | 1,183975 | 723.623.000 | |
| 2021-03-18 | HU0000714084 | 1,183177 | 722.770.000 | |
| 2021-03-17 | HU0000714084 | 1,183727 | 722.408.000 | |
| 2021-03-16 | HU0000714084 | 1,184350 | 718.177.000 | |
| 2021-03-12 | HU0000714084 | 1,182750 | 711.726.000 | |
| 2021-03-11 | HU0000714084 | 1,184152 | 711.334.000 | |
| 2021-03-10 | HU0000714084 | 1,179257 | 708.508.000 | |
| 2021-03-09 | HU0000714084 | 1,178054 | 708.499.000 | |
| 2021-03-08 | HU0000714084 | 1,175770 | 706.777.000 | |
| 2021-03-05 | HU0000714084 | 1,179430 | 708.597.000 | |
| 2021-03-04 | HU0000714084 | 1,180338 | 708.799.000 | |
| 2021-03-03 | HU0000714084 | 1,182640 | 709.503.000 | |
| 2021-03-02 | HU0000714084 | 1,184137 | 709.979.000 | |
| 2021-03-01 | HU0000714084 | 1,183543 | 705.603.000 | |
| 2021-02-26 | HU0000714084 | 1,176764 | 703.103.000 | |
| 2021-02-25 | HU0000714084 | 1,178982 | 704.199.000 | |
| 2021-02-24 | HU0000714084 | 1,184824 | 707.260.000 | |
| 2021-02-23 | HU0000714084 | 1,185286 | 706.723.000 | |
| 2021-02-22 | HU0000714084 | 1,187494 | 708.283.000 | |
| 2021-02-19 | HU0000714084 | 1,190624 | 709.991.000 | |
| 2021-02-18 | HU0000714084 | 1,190117 | 709.641.000 | |
| 2021-02-17 | HU0000714084 | 1,191496 | 709.389.000 | |
| 2021-02-16 | HU0000714084 | 1,192485 | 709.731.000 | |
| 2021-02-15 | HU0000714084 | 1,193354 | 705.434.000 | |
| 2021-02-12 | HU0000714084 | 1,194901 | 700.674.000 | |
| 2021-02-11 | HU0000714084 | 1,193871 | 699.836.000 | |
| 2021-02-10 | HU0000714084 | 1,192717 | 698.843.000 | |
| 2021-02-09 | HU0000714084 | 1,192554 | 698.201.000 | |
| 2021-02-08 | HU0000714084 | 1,192091 | 697.081.000 | |
| 2021-02-05 | HU0000714084 | 1,191286 | 693.394.000 | |
| 2021-02-04 | HU0000714084 | 1,189700 | 692.265.000 | |
| 2021-02-03 | HU0000714084 | 1,188148 | 692.124.000 | |
| 2021-02-02 | HU0000714084 | 1,186775 | 690.791.000 | |
| 2021-02-01 | HU0000714084 | 1,185376 | 686.857.000 | |
| 2021-01-29 | HU0000714084 | 1,182711 | 684.781.000 | |
| 2021-01-28 | HU0000714084 | 1,185875 | 686.484.000 | |
| 2021-01-27 | HU0000714084 | 1,184794 | 685.750.000 | |
| 2021-01-26 | HU0000714084 | 1,187378 | 686.985.000 | |
| 2021-01-25 | HU0000714084 | 1,186940 | 686.713.000 | |
| 2021-01-22 | HU0000714084 | 1,186065 | 686.364.000 | |
| 2021-01-21 | HU0000714084 | 1,187330 | 686.990.000 | |
| 2021-01-20 | HU0000714084 | 1,186586 | 682.973.000 | |
| 2021-01-19 | HU0000714084 | 1,185739 | 676.920.000 | |
| 2021-01-18 | HU0000714084 | 1,185443 | 676.585.000 | |
| 2021-01-15 | HU0000714084 | 1,184275 | 675.593.000 | |
| 2021-01-14 | HU0000714084 | 1,187053 | 675.607.000 | |
| 2021-01-13 | HU0000714084 | 1,184885 | 673.801.000 | |
| 2021-01-12 | HU0000714084 | 1,183814 | 672.788.000 | |
| 2021-01-11 | HU0000714084 | 1,185577 | 673.475.000 | |
| 2021-01-08 | HU0000714084 | 1,187023 | 668.709.000 | |
| 2021-01-07 | HU0000714084 | 1,185217 | 659.854.000 | |
| 2021-01-06 | HU0000714084 | 1,184125 | 662.124.000 | |
| 2021-01-05 | HU0000714084 | 1,185621 | 662.961.000 | |
| 2021-01-04 | HU0000714084 | 1,184333 | 662.241.000 | |
| 2020-12-31 | HU0000714084 | 1,184339 | 662.244.000 | |
| 2020-12-30 | HU0000714084 | 1,184326 | 662.142.000 | |
| 2020-12-29 | HU0000714084 | 1,182616 | 659.371.000 | |
| 2020-12-28 | HU0000714084 | 1,181312 | 657.918.000 | |
| 2020-12-23 | HU0000714084 | 1,180092 | 656.901.000 | |
| 2020-12-22 | HU0000714084 | 1,178481 | 656.088.000 | |
| 2020-12-21 | HU0000714084 | 1,178054 | 654.833.000 | |
| 2020-12-18 | HU0000714084 | 1,178510 | 655.001.000 | |
| 2020-12-17 | HU0000714084 | 1,178022 | 654.370.000 | |
| 2020-12-16 | HU0000714084 | 1,176780 | 649.046.000 | |
| 2020-12-15 | HU0000714084 | 1,175637 | 642.717.000 | |
| 2020-12-14 | HU0000714084 | 1,172175 | 639.798.000 | |
| 2020-12-11 | HU0000714084 | 1,172122 | 639.662.000 | |
| 2020-12-10 | HU0000714084 | 1,173138 | 639.570.000 | |
| 2020-12-09 | HU0000714084 | 1,173182 | 639.141.000 | |
| 2020-12-08 | HU0000714084 | 1,174090 | 638.939.000 | |
| 2020-12-07 | HU0000714084 | 1,173382 | 638.221.000 | |
| 2020-12-04 | HU0000714084 | 1,172777 | 637.340.000 | |
| 2020-12-03 | HU0000714084 | 1,171111 | 635.729.000 | |
| 2020-12-02 | HU0000714084 | 1,170216 | 630.529.000 | |
| 2020-12-01 | HU0000714084 | 1,170420 | 630.639.000 | |
| 2020-11-30 | HU0000714084 | 1,169591 | 631.445.000 | |
| 2020-11-27 | HU0000714084 | 1,171769 | 632.138.000 | |
| 2020-11-26 | HU0000714084 | 1,170688 | 630.980.000 | |
| 2020-11-25 | HU0000714084 | 1,170768 | 630.895.000 | |
| 2020-11-24 | HU0000714084 | 1,171119 | 630.329.000 | |
| 2020-11-23 | HU0000714084 | 1,168930 | 628.978.000 | |
| 2020-11-20 | HU0000714084 | 1,167641 | 628.238.000 | |
| 2020-11-19 | HU0000714084 | 1,167583 | 627.873.000 | |
| 2020-11-18 | HU0000714084 | 1,167115 | 627.327.000 | |
| 2020-11-17 | HU0000714084 | 1,166646 | 627.280.000 | |
| 2020-11-16 | HU0000714084 | 1,166110 | 623.133.000 | |
| 2020-11-13 | HU0000714084 | 1,162741 | 616.522.000 | |
| 2020-11-12 | HU0000714084 | 1,160569 | 615.706.000 | |
| 2020-11-11 | HU0000714084 | 1,160005 | 614.965.000 | |
| 2020-11-10 | HU0000714084 | 1,160316 | 614.892.000 | |
| 2020-11-09 | HU0000714084 | 1,160305 | 614.357.000 | |
| 2020-11-06 | HU0000714084 | 1,157056 | 612.002.000 | |
| 2020-11-05 | HU0000714084 | 1,157523 | 612.091.000 | |
| 2020-11-04 | HU0000714084 | 1,152962 | 610.007.000 | |
| 2020-11-03 | HU0000714084 | 1,148418 | 607.419.000 | |
| 2020-11-02 | HU0000714084 | 1,145666 | 598.481.000 | |
| 2020-10-30 | HU0000714084 | 1,144509 | 599.048.000 | |
| 2020-10-29 | HU0000714084 | 1,144716 | 599.657.000 | |
| 2020-10-28 | HU0000714084 | 1,143822 | 598.823.000 | |
| 2020-10-27 | HU0000714084 | 1,146323 | 600.088.000 | |
| 2020-10-26 | HU0000714084 | 1,146368 | 600.017.000 | |
| 2020-10-22 | HU0000714084 | 1,147726 | 600.840.000 | |
| 2020-10-21 | HU0000714084 | 1,147820 | 600.563.000 | |
| 2020-10-20 | HU0000714084 | 1,149469 | 601.292.000 | |
| 2020-10-19 | HU0000714084 | 1,149770 | 601.266.000 | |
| 2020-10-16 | HU0000714084 | 1,150317 | 597.057.000 | |
| 2020-10-15 | HU0000714084 | 1,149343 | 591.637.000 | |
| 2020-10-14 | HU0000714084 | 1,150970 | 592.267.000 | |
| 2020-10-13 | HU0000714084 | 1,150467 | 591.613.000 | |
| 2020-10-12 | HU0000714084 | 1,149745 | 590.726.000 | |
| 2020-10-09 | HU0000714084 | 1,148732 | 589.920.000 | |
| 2020-10-08 | HU0000714084 | 1,146482 | 588.419.000 | |
| 2020-10-07 | HU0000714084 | 1,144747 | 586.123.000 | |
| 2020-10-06 | HU0000714084 | 1,143784 | 585.309.000 | |
| 2020-10-05 | HU0000714084 | 1,143768 | 584.820.000 | |
| 2020-10-02 | HU0000714084 | 1,141944 | 576.243.000 | |
| 2020-10-01 | HU0000714084 | 1,142855 | 576.703.000 | |
| 2020-09-30 | HU0000714084 | 1,141972 | 577.185.000 | |
| 2020-09-29 | HU0000714084 | 1,140809 | 576.516.000 | |
| 2020-09-28 | HU0000714084 | 1,142174 | 577.075.000 | |
| 2020-09-25 | HU0000714084 | 1,139635 | 575.810.000 | |
| 2020-09-24 | HU0000714084 | 1,138383 | 575.115.000 | |
| 2020-09-23 | HU0000714084 | 1,140449 | 575.858.000 | |
| 2020-09-22 | HU0000714084 | 1,141904 | 576.546.000 | |
| 2020-09-21 | HU0000714084 | 1,142315 | 576.624.000 | |
| 2020-09-18 | HU0000714084 | 1,146140 | 578.446.000 | |
| 2020-09-17 | HU0000714084 | 1,146989 | 578.906.000 | |
| 2020-09-16 | HU0000714084 | 1,147556 | 574.512.000 | |
| 2020-09-15 | HU0000714084 | 1,146720 | 569.365.000 | |
| 2020-09-14 | HU0000714084 | 1,146589 | 569.055.000 | |
| 2020-09-11 | HU0000714084 | 1,144699 | 567.933.000 | |
| 2020-09-10 | HU0000714084 | 1,144047 | 567.435.000 | |
| 2020-09-09 | HU0000714084 | 1,145963 | 568.496.000 | |
| 2020-09-08 | HU0000714084 | 1,145737 | 567.948.000 | |
| 2020-09-07 | HU0000714084 | 1,148670 | 569.248.000 | |
| 2020-09-04 | HU0000714084 | 1,147832 | 567.988.000 | |
| 2020-09-03 | HU0000714084 | 1,147800 | 567.714.000 | |
| 2020-09-02 | HU0000714084 | 1,151137 | 572.507.000 | |
| 2020-09-01 | HU0000714084 | 1,148577 | 571.234.000 | |
| 2020-08-31 | HU0000714084 | 1,147168 | 571.402.000 | |
| 2020-08-28 | HU0000714084 | 1,148763 | 572.105.000 | |
| 2020-08-27 | HU0000714084 | 1,149552 | 572.382.000 | |
| 2020-08-26 | HU0000714084 | 1,149298 | 572.277.000 | |
| 2020-08-25 | HU0000714084 | 1,147373 | 571.042.000 | |
| 2020-08-24 | HU0000714084 | 1,146555 | 570.427.000 | |
| 2020-08-19 | HU0000714084 | 1,144678 | 569.408.000 | |
| 2020-08-18 | HU0000714084 | 1,145889 | 569.715.000 | |
| 2020-08-17 | HU0000714084 | 1,146453 | 569.703.000 | |
| 2020-08-14 | HU0000714084 | 1,145145 | 564.277.000 | |
| 2020-08-13 | HU0000714084 | 1,146191 | 559.871.000 | |
| 2020-08-12 | HU0000714084 | 1,146102 | 559.598.000 | |
| 2020-08-11 | HU0000714084 | 1,145840 | 558.928.000 | |
| 2020-08-10 | HU0000714084 | 1,146486 | 558.928.000 | |
| 2020-08-07 | HU0000714084 | 1,145781 | 558.105.000 | |
| 2020-08-06 | HU0000714084 | 1,146428 | 558.202.000 | |
| 2020-08-05 | HU0000714084 | 1,145994 | 557.701.000 | |
| 2020-08-04 | HU0000714084 | 1,143283 | 556.721.000 | |
| 2020-08-03 | HU0000714084 | 1,141807 | 554.474.000 | |
| 2020-07-31 | HU0000714084 | 1,139653 | 554.633.000 | |
| 2020-07-30 | HU0000714084 | 1,140266 | 554.829.000 | |
| 2020-07-29 | HU0000714084 | 1,142926 | 556.025.000 | |
| 2020-07-28 | HU0000714084 | 1,142211 | 555.696.000 | |
| 2020-07-27 | HU0000714084 | 1,142846 | 555.740.000 | |
| 2020-07-24 | HU0000714084 | 1,142496 | 555.410.000 | |
| 2020-07-23 | HU0000714084 | 1,143907 | 556.011.000 | |
| 2020-07-22 | HU0000714084 | 1,145002 | 556.610.000 | |
| 2020-07-21 | HU0000714084 | 1,143838 | 555.904.000 | |
| 2020-07-20 | HU0000714084 | 1,141899 | 554.625.000 | |
| 2020-07-17 | HU0000714084 | 1,138961 | 552.994.000 | |
| 2020-07-16 | HU0000714084 | 1,137969 | 548.082.000 | |
| 2020-07-15 | HU0000714084 | 1,138837 | 543.937.000 | |
| 2020-07-14 | HU0000714084 | 1,138257 | 543.306.000 | |
| 2020-07-13 | HU0000714084 | 1,139283 | 542.211.000 | |
| 2020-07-10 | HU0000714084 | 1,139674 | 542.230.000 | |
| 2020-07-09 | HU0000714084 | 1,139276 | 541.784.000 | |
| 2020-07-08 | HU0000714084 | 1,140530 | 541.933.000 | |
| 2020-07-07 | HU0000714084 | 1,139388 | 541.278.000 | |
| 2020-07-06 | HU0000714084 | 1,141098 | 541.715.000 | |
| 2020-07-03 | HU0000714084 | 1,138550 | 540.173.000 | |
| 2020-07-02 | HU0000714084 | 1,138196 | 543.870.000 | |
| 2020-07-01 | HU0000714084 | 1,137082 | 543.338.000 | |
| 2020-06-30 | HU0000714084 | 1,138082 | 545.047.000 | |
| 2020-06-29 | HU0000714084 | 1,137196 | 544.652.000 | |
| 2020-06-26 | HU0000714084 | 1,136760 | 544.329.000 | |
| 2020-06-25 | HU0000714084 | 1,136802 | 544.807.000 | |
| 2020-06-24 | HU0000714084 | 1,136347 | 544.410.000 | |
| 2020-06-23 | HU0000714084 | 1,135327 | 543.334.000 | |
| 2020-06-22 | HU0000714084 | 1,132477 | 534.650.000 | |
| 2020-06-19 | HU0000714084 | 1,131363 | 532.779.000 | |
| 2020-06-18 | HU0000714084 | 1,130170 | 531.636.000 | |
| 2020-06-17 | HU0000714084 | 1,129699 | 530.850.000 | |
| 2020-06-16 | HU0000714084 | 1,130476 | 526.368.000 | |
| 2020-06-15 | HU0000714084 | 1,128321 | 520.147.000 | |
| 2020-06-12 | HU0000714084 | 1,128743 | 519.830.000 | |
| 2020-06-11 | HU0000714084 | 1,127597 | 518.571.000 | |
| 2020-06-10 | HU0000714084 | 1,130884 | 519.038.000 | |
| 2020-06-09 | HU0000714084 | 1,132795 | 515.217.000 | |
| 2020-06-08 | HU0000714084 | 1,133082 | 513.533.000 | |
| 2020-06-05 | HU0000714084 | 1,133478 | 513.056.000 | |
| 2020-06-04 | HU0000714084 | 1,131541 | 511.959.000 | |
| 2020-06-03 | HU0000714084 | 1,131926 | 510.919.000 | |
| 2020-06-02 | HU0000714084 | 1,129013 | 506.501.000 | |
| 2020-05-29 | HU0000714084 | 1,126791 | 506.212.000 | |
| 2020-05-28 | HU0000714084 | 1,123433 | 504.848.000 | |
| 2020-05-27 | HU0000714084 | 1,122243 | 504.183.000 | |
| 2020-05-26 | HU0000714084 | 1,123480 | 504.678.000 | |
| 2020-05-25 | HU0000714084 | 1,122166 | 503.893.000 | |
| 2020-05-22 | HU0000714084 | 1,120730 | 503.084.000 | |
| 2020-05-21 | HU0000714084 | 1,121752 | 503.400.000 | |
| 2020-05-20 | HU0000714084 | 1,122693 | 503.647.000 | |
| 2020-05-19 | HU0000714084 | 1,121086 | 502.624.000 | |
| 2020-05-18 | HU0000714084 | 1,123003 | 502.810.000 | |
| 2020-05-15 | HU0000714084 | 1,116282 | 495.872.000 | |
| 2020-05-14 | HU0000714084 | 1,115360 | 490.910.000 | |
| 2020-05-13 | HU0000714084 | 1,115152 | 490.708.000 | |
| 2020-05-12 | HU0000714084 | 1,115559 | 490.581.000 | |
| 2020-05-11 | HU0000714084 | 1,114011 | 489.374.000 | |
| 2020-05-08 | HU0000714084 | 1,112679 | 487.897.000 | |
| 2020-05-07 | HU0000714084 | 1,110539 | 486.374.000 | |
| 2020-05-06 | HU0000714084 | 1,109188 | 485.367.000 | |
| 2020-05-05 | HU0000714084 | 1,110174 | 485.108.000 | |
| 2020-05-04 | HU0000714084 | 1,106573 | 482.954.000 | |
| 2020-04-30 | HU0000714084 | 1,112166 | 485.791.000 | |
| 2020-04-29 | HU0000714084 | 1,113851 | 486.251.000 | |
| 2020-04-28 | HU0000714084 | 1,105083 | 481.763.000 | |
| 2020-04-27 | HU0000714084 | 1,105200 | 481.386.000 | |
| 2020-04-24 | HU0000714084 | 1,104186 | 480.923.000 | |
| 2020-04-23 | HU0000714084 | 1,103364 | 480.088.000 | |
| 2020-04-22 | HU0000714084 | 1,102737 | 479.381.000 | |
| 2020-04-21 | HU0000714084 | 1,100695 | 477.953.000 | |
| 2020-04-20 | HU0000714084 | 1,107021 | 476.743.000 | |
| 2020-04-17 | HU0000714084 | 1,107704 | 471.756.000 | |
| 2020-04-16 | HU0000714084 | 1,104836 | 469.603.000 | |
| 2020-04-15 | HU0000714084 | 1,103645 | 468.867.000 | |
| 2020-04-14 | HU0000714084 | 1,104070 | 468.953.000 | |
| 2020-04-09 | HU0000714084 | 1,100138 | 466.999.000 | |
| 2020-04-08 | HU0000714084 | 1,096873 | 465.319.000 | |
| 2020-04-07 | HU0000714084 | 1,095802 | 464.252.000 | |
| 2020-04-06 | HU0000714084 | 1,094191 | 463.482.000 | |
| 2020-04-03 | HU0000714084 | 1,083730 | 458.787.000 | |
| 2020-04-02 | HU0000714084 | 1,086785 | 463.253.000 | |
| 2020-04-01 | HU0000714084 | 1,085121 | 462.544.000 | |
| 2020-03-31 | HU0000714084 | 1,089410 | 464.639.000 | |
| 2020-03-30 | HU0000714084 | 1,088296 | 463.567.000 | |
| 2020-03-27 | HU0000714084 | 1,091369 | 464.792.000 | |
| 2020-03-26 | HU0000714084 | 1,092061 | 464.972.000 | |
| 2020-03-25 | HU0000714084 | 1,083146 | 461.140.000 | |
| 2020-03-24 | HU0000714084 | 1,078940 | 459.360.000 | |
| 2020-03-23 | HU0000714084 | 1,061483 | 451.795.000 | |
| 2020-03-20 | HU0000714084 | 1,061219 | 451.755.000 | |
| 2020-03-19 | HU0000714084 | 1,059160 | 450.220.000 | |
| 2020-03-18 | HU0000714084 | 1,056031 | 448.709.000 | |
| 2020-03-17 | HU0000714084 | 1,076536 | 457.005.000 | |
| 2020-03-16 | HU0000714084 | 1,068000 | 450.077.000 | |
| 2020-03-13 | HU0000714084 | 1,089759 | 454.726.000 | |
| 2020-03-12 | HU0000714084 | 1,088301 | 453.800.000 | |
| 2020-03-11 | HU0000714084 | 1,114924 | 464.561.000 | |
| 2020-03-10 | HU0000714084 | 1,122462 | 467.560.000 | |
| 2020-03-09 | HU0000714084 | 1,122334 | 466.601.000 | |
| 2020-03-06 | HU0000714084 | 1,136392 | 471.401.000 | |
| 2020-03-05 | HU0000714084 | 1,141327 | 473.065.000 | |
| 2020-03-04 | HU0000714084 | 1,144379 | 474.055.000 | |
| 2020-03-03 | HU0000714084 | 1,141106 | 472.600.000 | |
| 2020-03-02 | HU0000714084 | 1,140104 | 473.298.000 | |
| 2020-02-28 | HU0000714084 | 1,135829 | 471.700.000 | |
| 2020-02-27 | HU0000714084 | 1,141000 | 473.754.000 | |
| 2020-02-26 | HU0000714084 | 1,147507 | 474.582.000 | |
| 2020-02-25 | HU0000714084 | 1,148441 | 467.462.000 | |
| 2020-02-24 | HU0000714084 | 1,152144 | 469.033.000 | |
| 2020-02-21 | HU0000714084 | 1,155352 | 470.248.000 | |
| 2020-02-20 | HU0000714084 | 1,154815 | 469.851.000 | |
| 2020-02-19 | HU0000714084 | 1,155543 | 470.088.000 | |
| 2020-02-18 | HU0000714084 | 1,154412 | 469.392.000 | |
| 2020-02-17 | HU0000714084 | 1,152930 | 468.443.000 | |
| 2020-02-14 | HU0000714084 | 1,154558 | 465.506.000 | |
| 2020-02-13 | HU0000714084 | 1,156780 | 462.121.000 | |
| 2020-02-12 | HU0000714084 | 1,158875 | 462.760.000 | |
| 2020-02-11 | HU0000714084 | 1,157905 | 462.152.000 | |
| 2020-02-10 | HU0000714084 | 1,156787 | 461.355.000 | |
| 2020-02-07 | HU0000714084 | 1,156478 | 460.932.000 | |
| 2020-02-06 | HU0000714084 | 1,156056 | 460.382.000 | |
| 2020-02-05 | HU0000714084 | 1,153973 | 459.998.000 | |
| 2020-02-04 | HU0000714084 | 1,152728 | 457.148.000 | |
| 2020-02-03 | HU0000714084 | 1,152762 | 458.895.000 | |
| 2020-01-31 | HU0000714084 | 1,151566 | 459.477.000 | |
| 2020-01-30 | HU0000714084 | 1,153258 | 460.102.000 | |
| 2020-01-29 | HU0000714084 | 1,153306 | 459.889.000 | |
| 2020-01-28 | HU0000714084 | 1,153372 | 460.021.000 | |
| 2020-01-27 | HU0000714084 | 1,153241 | 459.957.000 | |
| 2020-01-24 | HU0000714084 | 1,155639 | 460.737.000 | |
| 2020-01-23 | HU0000714084 | 1,154449 | 460.198.000 | |
| 2020-01-22 | HU0000714084 | 1,154738 | 460.098.000 | |
| 2020-01-21 | HU0000714084 | 1,154497 | 459.981.000 | |
| 2020-01-20 | HU0000714084 | 1,156650 | 460.762.000 | |
| 2020-01-17 | HU0000714084 | 1,156124 | 456.923.000 | |
| 2020-01-16 | HU0000714084 | 1,155320 | 452.074.000 | |
| 2020-01-15 | HU0000714084 | 1,154907 | 451.391.000 | |
| 2020-01-14 | HU0000714084 | 1,154331 | 451.184.000 | |
| 2020-01-13 | HU0000714084 | 1,156307 | 451.756.000 | |
| 2020-01-10 | HU0000714084 | 1,155153 | 451.221.000 | |
| 2020-01-09 | HU0000714084 | 1,153737 | 450.283.000 | |
| 2020-01-08 | HU0000714084 | 1,152179 | 449.306.000 | |
| 2020-01-07 | HU0000714084 | 1,152191 | 449.891.000 | |
| 2020-01-06 | HU0000714084 | 1,152201 | 442.660.000 | |
| 2020-01-03 | HU0000714084 | 1,152697 | 442.709.000 | |
| 2020-01-02 | HU0000714084 | 1,151466 | 442.237.000 | |
| 2019-12-31 | HU0000714084 | 1,150155 | 441.733.000 | |
| 2019-12-30 | HU0000714084 | 1,150143 | 441.498.000 | |