Aktuális árfolyam
1,6008
2026-04-28
Eszközérték
3.380 M
Forint
Hozam (1 év)
+1,28%
Évesített hozam (CAGR)
+11,41%
Maximum ár
1,6075
Minimum ár
1,5598
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,600792 | -0,10% |
| 2026-04-27 | 1,602361 | -0,21% |
| 2026-04-24 | 1,605735 | +0,08% |
| 2026-04-23 | 1,604396 | -0,19% |
| 2026-04-22 | 1,607518 | +0,25% |
| 2026-04-21 | 1,603540 | -0,22% |
| 2026-04-20 | 1,607044 | +0,02% |
| 2026-04-17 | 1,606743 | +0,40% |
| 2026-04-16 | 1,600368 | +0,14% |
| 2026-04-15 | 1,598074 | +0,09% |
| 2026-04-14 | 1,596659 | +0,27% |
| 2026-04-13 | 1,592418 | -0,04% |
| 2026-04-10 | 1,593049 | +0,32% |
| 2026-04-09 | 1,587904 | +0,06% |
| 2026-04-08 | 1,586951 | +0,97% |
| 2026-04-07 | 1,571682 | -0,17% |
| 2026-04-02 | 1,574361 | +0,03% |
| 2026-04-01 | 1,573893 | +0,53% |
| 2026-03-31 | 1,565670 | +0,21% |
| 2026-03-30 | 1,562462 | +0,15% |
| 2026-03-27 | 1,560092 | -0,22% |
| 2026-03-26 | 1,563468 | -0,27% |
| 2026-03-25 | 1,567722 | +0,51% |
| 2026-03-24 | 1,559826 | -0,50% |
| 2026-03-23 | 1,567645 | -0,01% |
| 2026-03-20 | 1,567832 | -0,39% |
| 2026-03-19 | 1,573892 | -0,34% |
| 2026-03-18 | 1,579262 | -0,31% |
| 2026-03-17 | 1,584196 | +0,23% |
| 2026-03-16 | 1,580544 | – |