| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 4,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714092 | 1,461450 | 2.533.180.000 | |
| 2025-03-07 | HU0000714092 | 1,462503 | 2.532.670.000 | |
| 2025-03-06 | HU0000714092 | 1,466055 | 2.536.670.000 | |
| 2025-03-05 | HU0000714092 | 1,467690 | 2.537.650.000 | |
| 2025-03-04 | HU0000714092 | 1,471067 | 2.543.400.000 | |
| 2025-03-03 | HU0000714092 | 1,483151 | 2.543.540.000 | |
| 2025-02-28 | HU0000714092 | 1,482438 | 2.547.780.000 | |
| 2025-02-27 | HU0000714092 | 1,481374 | 2.546.790.000 | |
| 2025-02-26 | HU0000714092 | 1,483034 | 2.549.410.000 | |
| 2025-02-25 | HU0000714092 | 1,479188 | 2.543.470.000 | |
|
|
||||
| 2025-02-24 | HU0000714092 | 1,480657 | 2.546.240.000 | |
| 2025-02-21 | HU0000714092 | 1,484904 | 2.553.150.000 | |
| 2025-02-20 | HU0000714092 | 1,482040 | 2.547.690.000 | |
| 2025-02-19 | HU0000714092 | 1,482247 | 2.547.470.000 | |
| 2025-02-18 | HU0000714092 | 1,484477 | 2.550.660.000 | |
| 2025-02-17 | HU0000714092 | 1,482840 | 2.547.230.000 | |
| 2025-02-14 | HU0000714092 | 1,479921 | 2.528.110.000 | |
| 2025-02-13 | HU0000714092 | 1,479757 | 2.514.240.000 | |
| 2025-02-12 | HU0000714092 | 1,476486 | 2.507.750.000 | |
| 2025-02-11 | HU0000714092 | 1,481247 | 2.515.580.000 | |
| 2025-02-10 | HU0000714092 | 1,484209 | 2.520.030.000 | |
| 2025-02-07 | HU0000714092 | 1,481038 | 2.514.410.000 | |
| 2025-02-06 | HU0000714092 | 1,484223 | 2.518.380.000 | |
| 2025-02-05 | HU0000714092 | 1,476554 | 2.504.910.000 | |
| 2025-02-04 | HU0000714092 | 1,476482 | 2.503.660.000 | |
| 2025-02-03 | HU0000714092 | 1,477165 | 2.495.740.000 | |
| 2025-01-31 | HU0000714092 | 1,477374 | 2.500.280.000 | |
| 2025-01-30 | HU0000714092 | 1,475819 | 2.497.490.000 | |
| 2025-01-29 | HU0000714092 | 1,473369 | 2.495.500.000 | |
| 2025-01-28 | HU0000714092 | 1,471531 | 2.492.780.000 | |
| 2025-01-27 | HU0000714092 | 1,468296 | 2.489.100.000 | |
| 2025-01-24 | HU0000714092 | 1,470752 | 2.493.320.000 | |
| 2025-01-23 | HU0000714092 | 1,471752 | 2.494.100.000 | |
| 2025-01-22 | HU0000714092 | 1,471813 | 2.497.230.000 | |
| 2025-01-21 | HU0000714092 | 1,470377 | 2.494.930.000 | |
| 2025-01-20 | HU0000714092 | 1,470112 | 2.494.150.000 | |
| 2025-01-17 | HU0000714092 | 1,470553 | 2.481.950.000 | |
| 2025-01-16 | HU0000714092 | 1,464833 | 2.458.210.000 | |
| 2025-01-15 | HU0000714092 | 1,461462 | 2.451.560.000 | |
| 2025-01-14 | HU0000714092 | 1,456440 | 2.441.820.000 | |
| 2025-01-13 | HU0000714092 | 1,458921 | 2.447.690.000 | |
| 2025-01-10 | HU0000714092 | 1,459936 | 2.452.520.000 | |
| 2025-01-09 | HU0000714092 | 1,464784 | 2.458.800.000 | |
| 2025-01-08 | HU0000714092 | 1,464690 | 2.456.820.000 | |
| 2025-01-07 | HU0000714092 | 1,465488 | 2.457.820.000 | |
| 2025-01-06 | HU0000714092 | 1,468133 | 2.484.660.000 | |
| 2025-01-03 | HU0000714092 | 1,468247 | 2.487.360.000 | |
| 2025-01-02 | HU0000714092 | 1,463140 | 2.478.710.000 | |
| 2024-12-31 | HU0000714092 | 1,459741 | 2.472.950.000 | |
| 2024-12-30 | HU0000714092 | 1,460241 | 2.473.790.000 | |
| 2024-12-23 | HU0000714092 | 1,465002 | 2.481.860.000 | |
| 2024-12-20 | HU0000714092 | 1,464502 | 2.481.710.000 | |
| 2024-12-19 | HU0000714092 | 1,464192 | 2.481.100.000 | |
| 2024-12-18 | HU0000714092 | 1,464577 | 2.482.230.000 | |
| 2024-12-17 | HU0000714092 | 1,465621 | 2.481.460.000 | |
| 2024-12-16 | HU0000714092 | 1,469955 | 2.474.540.000 | |
| 2024-12-13 | HU0000714092 | 1,472403 | 2.463.640.000 | |
| 2024-12-12 | HU0000714092 | 1,475640 | 2.468.630.000 | |
| 2024-12-11 | HU0000714092 | 1,478392 | 2.476.750.000 | |
| 2024-12-10 | HU0000714092 | 1,476613 | 2.470.690.000 | |
| 2024-12-09 | HU0000714092 | 1,475979 | 2.467.280.000 | |
| 2024-12-06 | HU0000714092 | 1,476951 | 2.466.890.000 | |
| 2024-12-05 | HU0000714092 | 1,476271 | 2.465.500.000 | |
| 2024-12-04 | HU0000714092 | 1,476121 | 2.465.390.000 | |
| 2024-12-03 | HU0000714092 | 1,474771 | 2.461.910.000 | |
| 2024-12-02 | HU0000714092 | 1,475576 | 2.441.490.000 | |
| 2024-11-29 | HU0000714092 | 1,470293 | 2.432.500.000 | |
| 2024-11-28 | HU0000714092 | 1,468128 | 2.427.710.000 | |
| 2024-11-27 | HU0000714092 | 1,466252 | 2.424.100.000 | |
| 2024-11-26 | HU0000714092 | 1,466098 | 2.425.130.000 | |
| 2024-11-25 | HU0000714092 | 1,465329 | 2.423.630.000 | |
| 2024-11-22 | HU0000714092 | 1,462492 | 2.419.900.000 | |
| 2024-11-21 | HU0000714092 | 1,454946 | 2.405.780.000 | |
| 2024-11-20 | HU0000714092 | 1,450869 | 2.398.820.000 | |
| 2024-11-19 | HU0000714092 | 1,448658 | 2.396.690.000 | |
| 2024-11-18 | HU0000714092 | 1,449862 | 2.398.180.000 | |
| 2024-11-15 | HU0000714092 | 1,446193 | 2.379.890.000 | |
| 2024-11-14 | HU0000714092 | 1,451561 | 2.374.170.000 | |
| 2024-11-13 | HU0000714092 | 1,448855 | 2.369.320.000 | |
| 2024-11-12 | HU0000714092 | 1,450316 | 2.368.980.000 | |
| 2024-11-11 | HU0000714092 | 1,451342 | 2.370.830.000 | |
| 2024-11-08 | HU0000714092 | 1,448296 | 2.364.080.000 | |
| 2024-11-07 | HU0000714092 | 1,446369 | 2.359.450.000 | |
| 2024-11-06 | HU0000714092 | 1,440106 | 2.349.390.000 | |
| 2024-11-05 | HU0000714092 | 1,435989 | 2.340.930.000 | |
| 2024-11-04 | HU0000714092 | 1,434212 | 2.327.460.000 | |
| 2024-10-31 | HU0000714092 | 1,433948 | 2.337.860.000 | |
| 2024-10-30 | HU0000714092 | 1,436555 | 2.341.890.000 | |
| 2024-10-29 | HU0000714092 | 1,434987 | 2.338.870.000 | |
| 2024-10-28 | HU0000714092 | 1,436796 | 2.350.680.000 | |
| 2024-10-25 | HU0000714092 | 1,437944 | 2.352.290.000 | |
| 2024-10-24 | HU0000714092 | 1,436612 | 2.350.380.000 | |
| 2024-10-22 | HU0000714092 | 1,435409 | 2.347.200.000 | |
| 2024-10-21 | HU0000714092 | 1,438755 | 2.352.350.000 | |
| 2024-10-18 | HU0000714092 | 1,443434 | 2.359.720.000 | |
| 2024-10-17 | HU0000714092 | 1,444045 | 2.361.410.000 | |
| 2024-10-16 | HU0000714092 | 1,445218 | 2.350.190.000 | |
| 2024-10-15 | HU0000714092 | 1,441824 | 2.329.080.000 | |
| 2024-10-14 | HU0000714092 | 1,441159 | 2.327.890.000 | |
| 2024-10-11 | HU0000714092 | 1,441453 | 2.327.660.000 | |
| 2024-10-10 | HU0000714092 | 1,439754 | 2.324.940.000 | |
| 2024-10-09 | HU0000714092 | 1,439380 | 2.322.400.000 | |
| 2024-10-08 | HU0000714092 | 1,436882 | 2.317.360.000 | |
| 2024-10-07 | HU0000714092 | 1,436025 | 2.314.680.000 | |
| 2024-10-04 | HU0000714092 | 1,439079 | 2.318.450.000 | |
| 2024-10-03 | HU0000714092 | 1,437594 | 2.286.060.000 | |
| 2024-10-02 | HU0000714092 | 1,440890 | 2.291.300.000 | |
| 2024-10-01 | HU0000714092 | 1,440731 | 2.291.050.000 | |
| 2024-09-30 | HU0000714092 | 1,439067 | 2.293.670.000 | |
| 2024-09-27 | HU0000714092 | 1,441010 | 2.296.610.000 | |
| 2024-09-26 | HU0000714092 | 1,438616 | 2.294.020.000 | |
| 2024-09-25 | HU0000714092 | 1,434609 | 2.286.910.000 | |
| 2024-09-24 | HU0000714092 | 1,434679 | 2.287.900.000 | |
| 2024-09-23 | HU0000714092 | 1,432967 | 2.285.350.000 | |
| 2024-09-20 | HU0000714092 | 1,429954 | 2.280.820.000 | |
| 2024-09-19 | HU0000714092 | 1,432541 | 2.284.730.000 | |
| 2024-09-18 | HU0000714092 | 1,430458 | 2.281.190.000 | |
| 2024-09-17 | HU0000714092 | 1,431594 | 2.282.260.000 | |
| 2024-09-16 | HU0000714092 | 1,430027 | 2.267.040.000 | |
| 2024-09-13 | HU0000714092 | 1,431098 | 2.253.930.000 | |