TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
Évesített hozam: 10,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-18 | HU0000714092 | 1,443434 | 2.359.720.000 | |
2024-10-17 | HU0000714092 | 1,444045 | 2.361.410.000 | |
2024-10-16 | HU0000714092 | 1,445218 | 2.350.190.000 | |
2024-10-15 | HU0000714092 | 1,441824 | 2.329.080.000 | |
2024-10-14 | HU0000714092 | 1,441159 | 2.327.890.000 | |
2024-10-11 | HU0000714092 | 1,441453 | 2.327.660.000 | |
2024-10-10 | HU0000714092 | 1,439754 | 2.324.940.000 | |
2024-10-09 | HU0000714092 | 1,439380 | 2.322.400.000 | |
2024-10-08 | HU0000714092 | 1,436882 | 2.317.360.000 | |
2024-10-07 | HU0000714092 | 1,436025 | 2.314.680.000 | |
|
||||
2024-10-04 | HU0000714092 | 1,439079 | 2.318.450.000 | |
2024-10-03 | HU0000714092 | 1,437594 | 2.286.060.000 | |
2024-10-02 | HU0000714092 | 1,440890 | 2.291.300.000 | |
2024-10-01 | HU0000714092 | 1,440731 | 2.291.050.000 | |
2024-09-30 | HU0000714092 | 1,439067 | 2.293.670.000 | |
2024-09-27 | HU0000714092 | 1,441010 | 2.296.610.000 | |
2024-09-26 | HU0000714092 | 1,438616 | 2.294.020.000 | |
2024-09-25 | HU0000714092 | 1,434609 | 2.286.910.000 | |
2024-09-24 | HU0000714092 | 1,434679 | 2.287.900.000 | |
2024-09-23 | HU0000714092 | 1,432967 | 2.285.350.000 |