| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 8,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714092 | 1,477165 | 2.495.740.000 | |
| 2025-01-31 | HU0000714092 | 1,477374 | 2.500.280.000 | |
| 2025-01-30 | HU0000714092 | 1,475819 | 2.497.490.000 | |
| 2025-01-29 | HU0000714092 | 1,473369 | 2.495.500.000 | |
| 2025-01-28 | HU0000714092 | 1,471531 | 2.492.780.000 | |
| 2025-01-27 | HU0000714092 | 1,468296 | 2.489.100.000 | |
| 2025-01-24 | HU0000714092 | 1,470752 | 2.493.320.000 | |
| 2025-01-23 | HU0000714092 | 1,471752 | 2.494.100.000 | |
| 2025-01-22 | HU0000714092 | 1,471813 | 2.497.230.000 | |
| 2025-01-21 | HU0000714092 | 1,470377 | 2.494.930.000 | |
|
|
||||
| 2025-01-20 | HU0000714092 | 1,470112 | 2.494.150.000 | |
| 2025-01-17 | HU0000714092 | 1,470553 | 2.481.950.000 | |
| 2025-01-16 | HU0000714092 | 1,464833 | 2.458.210.000 | |
| 2025-01-15 | HU0000714092 | 1,461462 | 2.451.560.000 | |
| 2025-01-14 | HU0000714092 | 1,456440 | 2.441.820.000 | |
| 2025-01-13 | HU0000714092 | 1,458921 | 2.447.690.000 | |
| 2025-01-10 | HU0000714092 | 1,459936 | 2.452.520.000 | |
| 2025-01-09 | HU0000714092 | 1,464784 | 2.458.800.000 | |
| 2025-01-08 | HU0000714092 | 1,464690 | 2.456.820.000 | |
| 2025-01-07 | HU0000714092 | 1,465488 | 2.457.820.000 | |
| 2025-01-06 | HU0000714092 | 1,468133 | 2.484.660.000 | |