| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000714100 | 1,505507 | 2.735.590.000 | |
| 2024-10-15 | HU0000714100 | 1,501603 | 2.711.840.000 | |
| 2024-10-14 | HU0000714100 | 1,501966 | 2.714.860.000 | |
| 2024-10-11 | HU0000714100 | 1,501237 | 2.712.990.000 | |
| 2024-10-10 | HU0000714100 | 1,498272 | 2.707.200.000 | |
| 2024-10-09 | HU0000714100 | 1,497723 | 2.703.390.000 | |
| 2024-10-08 | HU0000714100 | 1,494119 | 2.695.830.000 | |
| 2024-10-07 | HU0000714100 | 1,493582 | 2.692.340.000 | |
| 2024-10-04 | HU0000714100 | 1,496080 | 2.695.530.000 | |
| 2024-10-03 | HU0000714100 | 1,492978 | 2.710.470.000 | |
|
|
||||
| 2024-10-02 | HU0000714100 | 1,496304 | 2.716.500.000 | |
| 2024-10-01 | HU0000714100 | 1,495074 | 2.714.270.000 | |
| 2024-09-30 | HU0000714100 | 1,493518 | 2.718.540.000 | |
| 2024-09-27 | HU0000714100 | 1,497027 | 2.725.760.000 | |
| 2024-09-26 | HU0000714100 | 1,494010 | 2.720.980.000 | |
| 2024-09-25 | HU0000714100 | 1,488276 | 2.710.210.000 | |
| 2024-09-24 | HU0000714100 | 1,488402 | 2.712.440.000 | |
| 2024-09-23 | HU0000714100 | 1,485897 | 2.707.660.000 | |
| 2024-09-20 | HU0000714100 | 1,481730 | 2.699.460.000 | |
| 2024-09-19 | HU0000714100 | 1,485618 | 2.706.580.000 | |
| 2024-09-18 | HU0000714100 | 1,481819 | 2.700.350.000 | |