| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 4,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000714100 | 1,516617 | 2.894.290.000 | |
| 2025-03-12 | HU0000714100 | 1,519625 | 2.899.040.000 | |
| 2025-03-11 | HU0000714100 | 1,517388 | 2.893.340.000 | |
| 2025-03-10 | HU0000714100 | 1,524953 | 2.907.640.000 | |
| 2025-03-07 | HU0000714100 | 1,527506 | 2.911.220.000 | |
| 2025-03-06 | HU0000714100 | 1,533083 | 2.921.990.000 | |
| 2025-03-05 | HU0000714100 | 1,533505 | 2.921.010.000 | |
| 2025-03-04 | HU0000714100 | 1,536038 | 2.924.240.000 | |
| 2025-03-03 | HU0000714100 | 1,555087 | 2.972.700.000 | |
| 2025-02-28 | HU0000714100 | 1,553650 | 2.975.780.000 | |
|
|
||||
| 2025-02-27 | HU0000714100 | 1,552636 | 2.973.200.000 | |
| 2025-02-26 | HU0000714100 | 1,555828 | 2.977.530.000 | |
| 2025-02-25 | HU0000714100 | 1,550543 | 2.968.540.000 | |
| 2025-02-24 | HU0000714100 | 1,553464 | 2.973.780.000 | |
| 2025-02-21 | HU0000714100 | 1,560699 | 2.987.800.000 | |
| 2025-02-20 | HU0000714100 | 1,557723 | 2.982.220.000 | |
| 2025-02-19 | HU0000714100 | 1,558642 | 2.983.560.000 | |
| 2025-02-18 | HU0000714100 | 1,561464 | 2.989.550.000 | |
| 2025-02-17 | HU0000714100 | 1,558469 | 2.984.560.000 | |
| 2025-02-14 | HU0000714100 | 1,554295 | 2.960.000.000 | |
| 2025-02-13 | HU0000714100 | 1,554984 | 2.944.790.000 | |
| 2025-02-12 | HU0000714100 | 1,550950 | 2.936.680.000 | |
| 2025-02-11 | HU0000714100 | 1,556607 | 2.948.260.000 | |
| 2025-02-10 | HU0000714100 | 1,559256 | 2.952.400.000 | |
| 2025-02-07 | HU0000714100 | 1,554114 | 2.942.130.000 | |
| 2025-02-06 | HU0000714100 | 1,558830 | 2.949.500.000 | |
| 2025-02-05 | HU0000714100 | 1,547900 | 2.927.500.000 | |
| 2025-02-04 | HU0000714100 | 1,549561 | 2.930.250.000 | |
| 2025-02-03 | HU0000714100 | 1,550712 | 2.933.610.000 | |
| 2025-01-31 | HU0000714100 | 1,551286 | 2.940.060.000 | |
| 2025-01-30 | HU0000714100 | 1,549126 | 2.935.740.000 | |
| 2025-01-29 | HU0000714100 | 1,545823 | 2.929.910.000 | |
| 2025-01-28 | HU0000714100 | 1,543912 | 2.927.280.000 | |
| 2025-01-27 | HU0000714100 | 1,538884 | 2.918.040.000 | |
| 2025-01-24 | HU0000714100 | 1,543890 | 2.928.710.000 | |
| 2025-01-23 | HU0000714100 | 1,545942 | 2.933.730.000 | |
| 2025-01-22 | HU0000714100 | 1,545776 | 2.933.070.000 | |
| 2025-01-21 | HU0000714100 | 1,543844 | 2.927.200.000 | |
| 2025-01-20 | HU0000714100 | 1,544024 | 2.927.210.000 | |
| 2025-01-17 | HU0000714100 | 1,544329 | 2.914.150.000 | |
| 2025-01-16 | HU0000714100 | 1,536360 | 2.882.230.000 | |
| 2025-01-15 | HU0000714100 | 1,532282 | 2.878.750.000 | |
| 2025-01-14 | HU0000714100 | 1,525890 | 2.865.240.000 | |
| 2025-01-13 | HU0000714100 | 1,529237 | 2.873.330.000 | |
| 2025-01-10 | HU0000714100 | 1,529708 | 2.872.650.000 | |
| 2025-01-09 | HU0000714100 | 1,535896 | 2.884.130.000 | |
| 2025-01-08 | HU0000714100 | 1,536136 | 2.882.140.000 | |
| 2025-01-07 | HU0000714100 | 1,536772 | 2.881.100.000 | |
| 2025-01-06 | HU0000714100 | 1,540011 | 2.870.760.000 | |
| 2025-01-03 | HU0000714100 | 1,539585 | 2.877.610.000 | |
| 2025-01-02 | HU0000714100 | 1,531526 | 2.862.550.000 | |
| 2024-12-31 | HU0000714100 | 1,526095 | 2.852.400.000 | |
| 2024-12-30 | HU0000714100 | 1,526830 | 2.855.310.000 | |
| 2024-12-23 | HU0000714100 | 1,534386 | 2.868.530.000 | |
| 2024-12-20 | HU0000714100 | 1,533654 | 2.866.920.000 | |
| 2024-12-19 | HU0000714100 | 1,533128 | 2.866.840.000 | |
| 2024-12-18 | HU0000714100 | 1,532378 | 2.864.980.000 | |
| 2024-12-17 | HU0000714100 | 1,534096 | 2.864.380.000 | |
| 2024-12-16 | HU0000714100 | 1,539439 | 2.856.540.000 | |
| 2024-12-13 | HU0000714100 | 1,542353 | 2.846.090.000 | |
| 2024-12-12 | HU0000714100 | 1,545707 | 2.850.870.000 | |
| 2024-12-11 | HU0000714100 | 1,549720 | 2.857.850.000 | |
| 2024-12-10 | HU0000714100 | 1,547033 | 2.851.730.000 | |
| 2024-12-09 | HU0000714100 | 1,546830 | 2.848.080.000 | |
| 2024-12-06 | HU0000714100 | 1,549085 | 2.850.920.000 | |
| 2024-12-05 | HU0000714100 | 1,548460 | 2.848.390.000 | |
| 2024-12-04 | HU0000714100 | 1,548331 | 2.846.000.000 | |
| 2024-12-03 | HU0000714100 | 1,545631 | 2.840.700.000 | |
| 2024-12-02 | HU0000714100 | 1,546241 | 2.848.490.000 | |
| 2024-11-29 | HU0000714100 | 1,538597 | 2.834.290.000 | |
| 2024-11-28 | HU0000714100 | 1,536752 | 2.830.680.000 | |
| 2024-11-27 | HU0000714100 | 1,533058 | 2.822.710.000 | |
| 2024-11-26 | HU0000714100 | 1,533950 | 2.824.250.000 | |
| 2024-11-25 | HU0000714100 | 1,533635 | 2.823.490.000 | |
| 2024-11-22 | HU0000714100 | 1,531151 | 2.819.280.000 | |
| 2024-11-21 | HU0000714100 | 1,521687 | 2.803.560.000 | |
| 2024-11-20 | HU0000714100 | 1,515088 | 2.792.390.000 | |
| 2024-11-19 | HU0000714100 | 1,511840 | 2.785.810.000 | |
| 2024-11-18 | HU0000714100 | 1,514930 | 2.790.450.000 | |
| 2024-11-15 | HU0000714100 | 1,509453 | 2.764.320.000 | |
| 2024-11-14 | HU0000714100 | 1,518293 | 2.764.220.000 | |
| 2024-11-13 | HU0000714100 | 1,514753 | 2.756.970.000 | |
| 2024-11-12 | HU0000714100 | 1,517004 | 2.758.310.000 | |
| 2024-11-11 | HU0000714100 | 1,518167 | 2.763.310.000 | |
| 2024-11-08 | HU0000714100 | 1,513281 | 2.753.150.000 | |
| 2024-11-07 | HU0000714100 | 1,511821 | 2.749.910.000 | |
| 2024-11-06 | HU0000714100 | 1,505078 | 2.737.230.000 | |
| 2024-11-05 | HU0000714100 | 1,497057 | 2.722.680.000 | |
| 2024-11-04 | HU0000714100 | 1,494045 | 2.720.500.000 | |
| 2024-10-31 | HU0000714100 | 1,493402 | 2.726.600.000 | |
| 2024-10-30 | HU0000714100 | 1,497733 | 2.736.200.000 | |
| 2024-10-29 | HU0000714100 | 1,496798 | 2.733.570.000 | |
| 2024-10-28 | HU0000714100 | 1,497987 | 2.736.260.000 | |
| 2024-10-25 | HU0000714100 | 1,498690 | 2.737.900.000 | |
| 2024-10-24 | HU0000714100 | 1,496623 | 2.733.790.000 | |
| 2024-10-22 | HU0000714100 | 1,495438 | 2.730.340.000 | |
| 2024-10-21 | HU0000714100 | 1,499195 | 2.738.250.000 | |
| 2024-10-18 | HU0000714100 | 1,504208 | 2.747.130.000 | |
| 2024-10-17 | HU0000714100 | 1,504755 | 2.749.790.000 | |
| 2024-10-16 | HU0000714100 | 1,505507 | 2.735.590.000 | |
| 2024-10-15 | HU0000714100 | 1,501603 | 2.711.840.000 | |
| 2024-10-14 | HU0000714100 | 1,501966 | 2.714.860.000 | |
| 2024-10-11 | HU0000714100 | 1,501237 | 2.712.990.000 | |
| 2024-10-10 | HU0000714100 | 1,498272 | 2.707.200.000 | |
| 2024-10-09 | HU0000714100 | 1,497723 | 2.703.390.000 | |
| 2024-10-08 | HU0000714100 | 1,494119 | 2.695.830.000 | |
| 2024-10-07 | HU0000714100 | 1,493582 | 2.692.340.000 | |
| 2024-10-04 | HU0000714100 | 1,496080 | 2.695.530.000 | |
| 2024-10-03 | HU0000714100 | 1,492978 | 2.710.470.000 | |
| 2024-10-02 | HU0000714100 | 1,496304 | 2.716.500.000 | |
| 2024-10-01 | HU0000714100 | 1,495074 | 2.714.270.000 | |
| 2024-09-30 | HU0000714100 | 1,493518 | 2.718.540.000 | |
| 2024-09-27 | HU0000714100 | 1,497027 | 2.725.760.000 | |
| 2024-09-26 | HU0000714100 | 1,494010 | 2.720.980.000 | |
| 2024-09-25 | HU0000714100 | 1,488276 | 2.710.210.000 | |
| 2024-09-24 | HU0000714100 | 1,488402 | 2.712.440.000 | |
| 2024-09-23 | HU0000714100 | 1,485897 | 2.707.660.000 | |
| 2024-09-20 | HU0000714100 | 1,481730 | 2.699.460.000 | |
| 2024-09-19 | HU0000714100 | 1,485618 | 2.706.580.000 | |
| 2024-09-18 | HU0000714100 | 1,481819 | 2.700.350.000 | |