| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: -1,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714100 | 1,524953 | 2.907.640.000 | |
| 2025-03-07 | HU0000714100 | 1,527506 | 2.911.220.000 | |
| 2025-03-06 | HU0000714100 | 1,533083 | 2.921.990.000 | |
| 2025-03-05 | HU0000714100 | 1,533505 | 2.921.010.000 | |
| 2025-03-04 | HU0000714100 | 1,536038 | 2.924.240.000 | |
| 2025-03-03 | HU0000714100 | 1,555087 | 2.972.700.000 | |
| 2025-02-28 | HU0000714100 | 1,553650 | 2.975.780.000 | |
| 2025-02-27 | HU0000714100 | 1,552636 | 2.973.200.000 | |
| 2025-02-26 | HU0000714100 | 1,555828 | 2.977.530.000 | |
| 2025-02-25 | HU0000714100 | 1,550543 | 2.968.540.000 | |
|
|
||||
| 2025-02-24 | HU0000714100 | 1,553464 | 2.973.780.000 | |
| 2025-02-21 | HU0000714100 | 1,560699 | 2.987.800.000 | |
| 2025-02-20 | HU0000714100 | 1,557723 | 2.982.220.000 | |
| 2025-02-19 | HU0000714100 | 1,558642 | 2.983.560.000 | |
| 2025-02-18 | HU0000714100 | 1,561464 | 2.989.550.000 | |
| 2025-02-17 | HU0000714100 | 1,558469 | 2.984.560.000 | |
| 2025-02-14 | HU0000714100 | 1,554295 | 2.960.000.000 | |
| 2025-02-13 | HU0000714100 | 1,554984 | 2.944.790.000 | |
| 2025-02-12 | HU0000714100 | 1,550950 | 2.936.680.000 | |
| 2025-02-11 | HU0000714100 | 1,556607 | 2.948.260.000 | |
| 2025-02-10 | HU0000714100 | 1,559256 | 2.952.400.000 | |
| 2025-02-07 | HU0000714100 | 1,554114 | 2.942.130.000 | |
| 2025-02-06 | HU0000714100 | 1,558830 | 2.949.500.000 | |
| 2025-02-05 | HU0000714100 | 1,547900 | 2.927.500.000 | |
| 2025-02-04 | HU0000714100 | 1,549561 | 2.930.250.000 | |
| 2025-02-03 | HU0000714100 | 1,550712 | 2.933.610.000 | |
| 2025-01-31 | HU0000714100 | 1,551286 | 2.940.060.000 | |
| 2025-01-30 | HU0000714100 | 1,549126 | 2.935.740.000 | |
| 2025-01-29 | HU0000714100 | 1,545823 | 2.929.910.000 | |
| 2025-01-28 | HU0000714100 | 1,543912 | 2.927.280.000 | |
| 2025-01-27 | HU0000714100 | 1,538884 | 2.918.040.000 | |
| 2025-01-24 | HU0000714100 | 1,543890 | 2.928.710.000 | |
| 2025-01-23 | HU0000714100 | 1,545942 | 2.933.730.000 | |
| 2025-01-22 | HU0000714100 | 1,545776 | 2.933.070.000 | |
| 2025-01-21 | HU0000714100 | 1,543844 | 2.927.200.000 | |
| 2025-01-20 | HU0000714100 | 1,544024 | 2.927.210.000 | |
| 2025-01-17 | HU0000714100 | 1,544329 | 2.914.150.000 | |
| 2025-01-16 | HU0000714100 | 1,536360 | 2.882.230.000 | |
| 2025-01-15 | HU0000714100 | 1,532282 | 2.878.750.000 | |
| 2025-01-14 | HU0000714100 | 1,525890 | 2.865.240.000 | |
| 2025-01-13 | HU0000714100 | 1,529237 | 2.873.330.000 | |