TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
Évesített hozam: 18,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000714118 | 1,544621 | 4.645.330.000 | |
2024-10-02 | HU0000714118 | 1,547846 | 4.655.030.000 | |
2024-10-01 | HU0000714118 | 1,546063 | 4.649.050.000 | |
2024-09-30 | HU0000714118 | 1,544715 | 4.650.600.000 | |
2024-09-27 | HU0000714118 | 1,548991 | 4.664.010.000 | |
2024-09-26 | HU0000714118 | 1,545756 | 4.653.760.000 | |
2024-09-25 | HU0000714118 | 1,539190 | 4.635.390.000 | |
2024-09-24 | HU0000714118 | 1,539282 | 4.643.110.000 | |
2024-09-23 | HU0000714118 | 1,536364 | 4.633.430.000 | |
2024-09-20 | HU0000714118 | 1,531646 | 4.620.440.000 | |
|
||||
2024-09-19 | HU0000714118 | 1,536184 | 4.635.920.000 | |
2024-09-18 | HU0000714118 | 1,531331 | 4.620.910.000 | |
2024-09-17 | HU0000714118 | 1,532815 | 4.625.820.000 | |
2024-09-16 | HU0000714118 | 1,530063 | 4.591.480.000 | |
2024-09-13 | HU0000714118 | 1,532911 | 4.573.960.000 | |
2024-09-12 | HU0000714118 | 1,532371 | 4.571.340.000 | |
2024-09-11 | HU0000714118 | 1,526075 | 4.550.730.000 | |
2024-09-10 | HU0000714118 | 1,527974 | 4.555.460.000 | |
2024-09-09 | HU0000714118 | 1,523376 | 4.539.980.000 | |
2024-09-06 | HU0000714118 | 1,517400 | 4.519.340.000 | |
2024-09-05 | HU0000714118 | 1,522480 | 4.533.120.000 |