| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000714118 | 1,553312 | 4.756.820.000 | |
| 2024-10-29 | HU0000714118 | 1,552831 | 4.755.720.000 | |
| 2024-10-28 | HU0000714118 | 1,553597 | 4.757.650.000 | |
| 2024-10-25 | HU0000714118 | 1,553979 | 4.758.030.000 | |
| 2024-10-24 | HU0000714118 | 1,551471 | 4.749.870.000 | |
| 2024-10-22 | HU0000714118 | 1,550387 | 4.745.930.000 | |
| 2024-10-21 | HU0000714118 | 1,554166 | 4.756.910.000 | |
| 2024-10-18 | HU0000714118 | 1,559142 | 4.771.600.000 | |
| 2024-10-17 | HU0000714118 | 1,559608 | 4.773.880.000 | |
| 2024-10-16 | HU0000714118 | 1,559872 | 4.747.900.000 | |
|
|
||||
| 2024-10-15 | HU0000714118 | 1,555831 | 4.711.030.000 | |
| 2024-10-14 | HU0000714118 | 1,556884 | 4.713.360.000 | |
| 2024-10-11 | HU0000714118 | 1,555416 | 4.710.340.000 | |
| 2024-10-10 | HU0000714118 | 1,551736 | 4.697.420.000 | |
| 2024-10-09 | HU0000714118 | 1,551097 | 4.691.680.000 | |
| 2024-10-08 | HU0000714118 | 1,546941 | 4.677.340.000 | |
| 2024-10-07 | HU0000714118 | 1,546658 | 4.674.010.000 | |
| 2024-10-04 | HU0000714118 | 1,548623 | 4.678.140.000 | |
| 2024-10-03 | HU0000714118 | 1,544621 | 4.645.330.000 | |
| 2024-10-02 | HU0000714118 | 1,547846 | 4.655.030.000 | |
| 2024-10-01 | HU0000714118 | 1,546063 | 4.649.050.000 | |
| 2024-09-30 | HU0000714118 | 1,544715 | 4.650.600.000 | |
| 2024-09-27 | HU0000714118 | 1,548991 | 4.664.010.000 | |
| 2024-09-26 | HU0000714118 | 1,545756 | 4.653.760.000 | |
| 2024-09-25 | HU0000714118 | 1,539190 | 4.635.390.000 | |
| 2024-09-24 | HU0000714118 | 1,539282 | 4.643.110.000 | |
| 2024-09-23 | HU0000714118 | 1,536364 | 4.633.430.000 | |
| 2024-09-20 | HU0000714118 | 1,531646 | 4.620.440.000 | |
| 2024-09-19 | HU0000714118 | 1,536184 | 4.635.920.000 | |
| 2024-09-18 | HU0000714118 | 1,531331 | 4.620.910.000 | |
| 2024-09-17 | HU0000714118 | 1,532815 | 4.625.820.000 | |
| 2024-09-16 | HU0000714118 | 1,530063 | 4.591.480.000 | |
| 2024-09-13 | HU0000714118 | 1,532911 | 4.573.960.000 | |
| 2024-09-12 | HU0000714118 | 1,532371 | 4.571.340.000 | |
| 2024-09-11 | HU0000714118 | 1,526075 | 4.550.730.000 | |
| 2024-09-10 | HU0000714118 | 1,527974 | 4.555.460.000 | |
| 2024-09-09 | HU0000714118 | 1,523376 | 4.539.980.000 | |
| 2024-09-06 | HU0000714118 | 1,517400 | 4.519.340.000 | |
| 2024-09-05 | HU0000714118 | 1,522480 | 4.533.120.000 | |
| 2024-09-04 | HU0000714118 | 1,525068 | 4.537.880.000 | |
| 2024-09-03 | HU0000714118 | 1,525026 | 4.539.020.000 | |
| 2024-09-02 | HU0000714118 | 1,531497 | 4.546.810.000 | |
| 2024-08-30 | HU0000714118 | 1,529161 | 4.539.270.000 | |
| 2024-08-29 | HU0000714118 | 1,528158 | 4.536.190.000 | |
| 2024-08-28 | HU0000714118 | 1,524257 | 4.523.840.000 | |
| 2024-08-27 | HU0000714118 | 1,527810 | 4.535.100.000 | |
| 2024-08-26 | HU0000714118 | 1,529036 | 4.539.090.000 | |
| 2024-08-23 | HU0000714118 | 1,527919 | 4.537.680.000 | |
| 2024-08-22 | HU0000714118 | 1,523657 | 4.525.290.000 | |
| 2024-08-21 | HU0000714118 | 1,524839 | 4.528.510.000 | |
| 2024-08-16 | HU0000714118 | 1,527599 | 4.535.070.000 | |
| 2024-08-15 | HU0000714118 | 1,521766 | 4.493.650.000 | |
| 2024-08-14 | HU0000714118 | 1,515368 | 4.445.100.000 | |
| 2024-08-13 | HU0000714118 | 1,512486 | 4.434.320.000 | |
| 2024-08-12 | HU0000714118 | 1,506952 | 4.417.960.000 | |
| 2024-08-09 | HU0000714118 | 1,505474 | 4.411.380.000 | |
| 2024-08-08 | HU0000714118 | 1,505662 | 4.410.820.000 | |
| 2024-08-07 | HU0000714118 | 1,506191 | 4.410.040.000 | |
| 2024-08-06 | HU0000714118 | 1,501745 | 4.396.750.000 | |
| 2024-08-05 | HU0000714118 | 1,503618 | 4.398.670.000 | |
| 2024-08-02 | HU0000714118 | 1,515972 | 4.426.730.000 | |
| 2024-08-01 | HU0000714118 | 1,524281 | 4.451.000.000 | |
| 2024-07-31 | HU0000714118 | 1,528764 | 4.470.090.000 | |
| 2024-07-30 | HU0000714118 | 1,517521 | 4.438.090.000 | |
| 2024-07-29 | HU0000714118 | 1,511978 | 4.421.110.000 | |
| 2024-07-26 | HU0000714118 | 1,509546 | 4.415.110.000 | |
| 2024-07-25 | HU0000714118 | 1,510107 | 4.416.090.000 | |
| 2024-07-24 | HU0000714118 | 1,510467 | 4.416.620.000 | |
| 2024-07-23 | HU0000714118 | 1,514264 | 4.427.140.000 | |
| 2024-07-22 | HU0000714118 | 1,512562 | 4.422.610.000 | |
| 2024-07-19 | HU0000714118 | 1,510533 | 4.419.140.000 | |
| 2024-07-18 | HU0000714118 | 1,511687 | 4.424.660.000 | |
| 2024-07-17 | HU0000714118 | 1,513476 | 4.431.470.000 | |
| 2024-07-16 | HU0000714118 | 1,522551 | 4.432.920.000 | |
| 2024-07-15 | HU0000714118 | 1,523426 | 4.413.220.000 | |
| 2024-07-12 | HU0000714118 | 1,524560 | 4.416.030.000 | |
| 2024-07-11 | HU0000714118 | 1,521068 | 4.404.710.000 | |
| 2024-07-10 | HU0000714118 | 1,517703 | 4.395.580.000 | |
| 2024-07-09 | HU0000714118 | 1,517940 | 4.392.600.000 | |
| 2024-07-08 | HU0000714118 | 1,512683 | 4.373.940.000 | |
| 2024-07-05 | HU0000714118 | 1,509112 | 4.361.410.000 | |
| 2024-07-04 | HU0000714118 | 1,509276 | 4.365.160.000 | |
| 2024-07-03 | HU0000714118 | 1,510205 | 4.365.530.000 | |
| 2024-07-02 | HU0000714118 | 1,506969 | 4.322.380.000 | |
| 2024-07-01 | HU0000714118 | 1,504469 | 4.322.630.000 | |
| 2024-06-28 | HU0000714118 | 1,512180 | 4.344.920.000 | |
| 2024-06-27 | HU0000714118 | 1,513944 | 4.350.630.000 | |
| 2024-06-26 | HU0000714118 | 1,513097 | 4.347.420.000 | |
| 2024-06-25 | HU0000714118 | 1,510932 | 4.341.390.000 | |
| 2024-06-24 | HU0000714118 | 1,509649 | 4.336.070.000 | |
| 2024-06-21 | HU0000714118 | 1,510425 | 4.301.970.000 | |
| 2024-06-20 | HU0000714118 | 1,510821 | 4.294.630.000 | |
| 2024-06-19 | HU0000714118 | 1,507991 | 4.283.020.000 | |
| 2024-06-19 | HU0000714118 | 1,507722 | 4.282.260.000 | |
| 2024-06-18 | HU0000714118 | 1,505746 | 4.268.040.000 | |
| 2024-06-17 | HU0000714118 | 1,502890 | 4.230.860.000 | |
| 2024-06-14 | HU0000714118 | 1,502707 | 4.201.450.000 | |
| 2024-06-13 | HU0000714118 | 1,498391 | 4.188.190.000 | |
| 2024-06-12 | HU0000714118 | 1,501447 | 4.189.760.000 | |
| 2024-06-11 | HU0000714118 | 1,493318 | 4.180.780.000 | |
| 2024-06-10 | HU0000714118 | 1,492190 | 4.173.810.000 | |
| 2024-06-07 | HU0000714118 | 1,485045 | 4.149.960.000 | |
| 2024-06-06 | HU0000714118 | 1,491354 | 4.161.840.000 | |
| 2024-06-05 | HU0000714118 | 1,487297 | 4.145.310.000 | |
| 2024-06-04 | HU0000714118 | 1,480453 | 4.123.230.000 | |
| 2024-06-03 | HU0000714118 | 1,483257 | 4.145.560.000 | |
| 2024-05-31 | HU0000714118 | 1,475613 | 4.130.010.000 | |
| 2024-05-30 | HU0000714118 | 1,472334 | 4.121.860.000 | |
| 2024-05-29 | HU0000714118 | 1,468398 | 4.110.280.000 | |
| 2024-05-28 | HU0000714118 | 1,472753 | 4.124.370.000 | |
| 2024-05-27 | HU0000714118 | 1,474279 | 4.128.770.000 | |
| 2024-05-24 | HU0000714118 | 1,475399 | 4.129.760.000 | |
| 2024-05-23 | HU0000714118 | 1,479085 | 4.143.930.000 | |
| 2024-05-22 | HU0000714118 | 1,479251 | 4.139.600.000 | |
| 2024-05-21 | HU0000714118 | 1,480371 | 4.140.240.000 | |
| 2024-05-17 | HU0000714118 | 1,482449 | 4.145.260.000 | |
| 2024-05-16 | HU0000714118 | 1,480971 | 4.115.140.000 | |
| 2024-05-15 | HU0000714118 | 1,480986 | 4.088.890.000 | |
| 2024-05-14 | HU0000714118 | 1,474746 | 4.070.590.000 | |
| 2024-05-13 | HU0000714118 | 1,472610 | 4.061.120.000 | |
| 2024-05-10 | HU0000714118 | 1,472359 | 4.058.140.000 | |
| 2024-05-09 | HU0000714118 | 1,475335 | 4.064.710.000 | |
| 2024-05-08 | HU0000714118 | 1,475746 | 4.060.420.000 | |
| 2024-05-07 | HU0000714118 | 1,474527 | 4.054.230.000 | |
| 2024-05-06 | HU0000714118 | 1,469286 | 4.035.780.000 | |
| 2024-05-03 | HU0000714118 | 1,463383 | 4.013.540.000 | |
| 2024-05-02 | HU0000714118 | 1,457306 | 3.967.390.000 | |
| 2024-04-30 | HU0000714118 | 1,458040 | 3.977.860.000 | |
| 2024-04-29 | HU0000714118 | 1,462637 | 3.988.890.000 | |
| 2024-04-26 | HU0000714118 | 1,458766 | 3.936.820.000 | |
| 2024-04-25 | HU0000714118 | 1,453420 | 3.920.850.000 | |
| 2024-04-24 | HU0000714118 | 1,459924 | 3.936.110.000 | |
| 2024-04-23 | HU0000714118 | 1,463118 | 3.946.330.000 | |
| 2024-04-22 | HU0000714118 | 1,457676 | 3.931.900.000 | |
| 2024-04-19 | HU0000714118 | 1,455276 | 3.925.520.000 | |
| 2024-04-18 | HU0000714118 | 1,456091 | 3.926.980.000 | |
| 2024-04-17 | HU0000714118 | 1,454684 | 3.923.770.000 | |
| 2024-04-16 | HU0000714118 | 1,457695 | 3.906.250.000 | |
| 2024-04-15 | HU0000714118 | 1,464741 | 3.901.920.000 | |
| 2024-04-12 | HU0000714118 | 1,467227 | 3.908.330.000 | |
| 2024-04-11 | HU0000714118 | 1,462336 | 3.893.880.000 | |
| 2024-04-10 | HU0000714118 | 1,462759 | 3.896.800.000 | |
| 2024-04-09 | HU0000714118 | 1,461446 | 3.895.730.000 | |
| 2024-04-08 | HU0000714118 | 1,465095 | 3.902.560.000 | |
| 2024-04-05 | HU0000714118 | 1,463917 | 3.898.310.000 | |
| 2024-04-04 | HU0000714118 | 1,465830 | 3.902.350.000 | |
| 2024-04-03 | HU0000714118 | 1,469962 | 3.911.380.000 | |
| 2024-04-02 | HU0000714118 | 1,473451 | 3.927.340.000 | |
| 2024-03-28 | HU0000714118 | 1,476883 | 3.936.060.000 | |
| 2024-03-27 | HU0000714118 | 1,471099 | 3.920.360.000 | |
| 2024-03-26 | HU0000714118 | 1,471773 | 3.923.090.000 | |
| 2024-03-25 | HU0000714118 | 1,471565 | 3.920.390.000 | |
| 2024-03-22 | HU0000714118 | 1,474391 | 3.929.300.000 | |
| 2024-03-21 | HU0000714118 | 1,470237 | 3.917.660.000 | |
| 2024-03-20 | HU0000714118 | 1,466870 | 3.907.880.000 | |
| 2024-03-19 | HU0000714118 | 1,465928 | 3.880.050.000 | |
| 2024-03-18 | HU0000714118 | 1,461929 | 3.846.750.000 | |
| 2024-03-14 | HU0000714118 | 1,465057 | 3.853.760.000 | |
| 2024-03-13 | HU0000714118 | 1,473546 | 3.874.540.000 | |
| 2024-03-12 | HU0000714118 | 1,472302 | 3.868.690.000 | |
| 2024-03-11 | HU0000714118 | 1,467526 | 3.854.480.000 | |
| 2024-03-08 | HU0000714118 | 1,467810 | 3.853.080.000 | |
| 2024-03-07 | HU0000714118 | 1,466772 | 3.849.310.000 | |
| 2024-03-06 | HU0000714118 | 1,464696 | 3.840.670.000 | |
| 2024-03-05 | HU0000714118 | 1,465680 | 3.842.100.000 | |
| 2024-03-04 | HU0000714118 | 1,463598 | 3.823.170.000 | |
| 2024-03-01 | HU0000714118 | 1,463815 | 3.823.740.000 | |
| 2024-02-29 | HU0000714118 | 1,458494 | 3.821.460.000 | |
| 2024-02-28 | HU0000714118 | 1,454210 | 3.811.030.000 | |
| 2024-02-27 | HU0000714118 | 1,451639 | 3.803.890.000 | |
| 2024-02-26 | HU0000714118 | 1,453199 | 3.808.010.000 | |
| 2024-02-23 | HU0000714118 | 1,453416 | 3.808.210.000 | |
| 2024-02-22 | HU0000714118 | 1,447374 | 3.793.050.000 | |
| 2024-02-21 | HU0000714118 | 1,444913 | 3.786.060.000 | |
| 2024-02-20 | HU0000714118 | 1,446318 | 3.791.160.000 | |
| 2024-02-19 | HU0000714118 | 1,445825 | 3.788.980.000 | |
| 2024-02-16 | HU0000714118 | 1,445957 | 3.790.120.000 | |
| 2024-02-15 | HU0000714118 | 1,446257 | 3.770.150.000 | |
| 2024-02-14 | HU0000714118 | 1,442658 | 3.741.150.000 | |
| 2024-02-13 | HU0000714118 | 1,435563 | 3.723.240.000 | |
| 2024-02-12 | HU0000714118 | 1,443675 | 3.740.530.000 | |
| 2024-02-09 | HU0000714118 | 1,442823 | 3.736.840.000 | |
| 2024-02-08 | HU0000714118 | 1,439958 | 3.727.340.000 | |
| 2024-02-07 | HU0000714118 | 1,440574 | 3.726.630.000 | |
| 2024-02-06 | HU0000714118 | 1,440422 | 3.723.710.000 | |
| 2024-02-05 | HU0000714118 | 1,435085 | 3.708.410.000 | |
| 2024-02-02 | HU0000714118 | 1,436398 | 3.686.170.000 | |
| 2024-02-01 | HU0000714118 | 1,438330 | 3.691.130.000 | |
| 2024-01-31 | HU0000714118 | 1,432587 | 3.685.330.000 | |
| 2024-01-30 | HU0000714118 | 1,433509 | 3.688.350.000 | |
| 2024-01-29 | HU0000714118 | 1,431601 | 3.686.340.000 | |
| 2024-01-26 | HU0000714118 | 1,425446 | 3.671.680.000 | |
| 2024-01-25 | HU0000714118 | 1,422283 | 3.663.130.000 | |
| 2024-01-24 | HU0000714118 | 1,420662 | 3.659.780.000 | |
| 2024-01-23 | HU0000714118 | 1,416890 | 3.649.500.000 | |
| 2024-01-22 | HU0000714118 | 1,417765 | 3.651.100.000 | |
| 2024-01-19 | HU0000714118 | 1,414920 | 3.642.560.000 | |
| 2024-01-18 | HU0000714118 | 1,410839 | 3.609.710.000 | |
| 2024-01-17 | HU0000714118 | 1,407423 | 3.579.480.000 | |
| 2024-01-16 | HU0000714118 | 1,412307 | 3.589.870.000 | |
| 2024-01-15 | HU0000714118 | 1,413405 | 3.593.280.000 | |
| 2024-01-12 | HU0000714118 | 1,413416 | 3.590.310.000 | |
| 2024-01-11 | HU0000714118 | 1,409285 | 3.578.510.000 | |
| 2024-01-10 | HU0000714118 | 1,406182 | 3.566.660.000 | |
| 2024-01-09 | HU0000714118 | 1,403830 | 3.558.170.000 | |
| 2024-01-08 | HU0000714118 | 1,400405 | 3.546.570.000 | |
| 2024-01-05 | HU0000714118 | 1,398446 | 3.515.700.000 | |
| 2024-01-04 | HU0000714118 | 1,399740 | 3.518.800.000 | |
| 2024-01-03 | HU0000714118 | 1,403668 | 3.528.680.000 | |
| 2024-01-02 | HU0000714118 | 1,407441 | 3.538.160.000 | |
| 2023-12-29 | HU0000714118 | 1,411982 | 3.549.280.000 | |
| 2023-12-28 | HU0000714118 | 1,409530 | 3.541.610.000 | |
| 2023-12-27 | HU0000714118 | 1,410959 | 3.541.230.000 | |
| 2023-12-22 | HU0000714118 | 1,407717 | 3.532.770.000 | |
| 2023-12-21 | HU0000714118 | 1,409438 | 3.536.410.000 | |
| 2023-12-20 | HU0000714118 | 1,412408 | 3.544.780.000 | |
| 2023-12-19 | HU0000714118 | 1,408321 | 3.533.090.000 | |
| 2023-12-18 | HU0000714118 | 1,406614 | 3.530.040.000 | |
| 2023-12-15 | HU0000714118 | 1,400284 | 3.492.480.000 | |
| 2023-12-14 | HU0000714118 | 1,397595 | 3.463.910.000 | |
| 2023-12-13 | HU0000714118 | 1,391598 | 3.449.330.000 | |
| 2023-12-12 | HU0000714118 | 1,388786 | 3.438.550.000 | |
| 2023-12-11 | HU0000714118 | 1,384949 | 3.427.100.000 | |
| 2023-12-08 | HU0000714118 | 1,385478 | 3.427.110.000 | |
| 2023-12-07 | HU0000714118 | 1,383564 | 3.420.470.000 | |
| 2023-12-06 | HU0000714118 | 1,381165 | 3.415.120.000 | |
| 2023-12-05 | HU0000714118 | 1,376853 | 3.401.410.000 | |
| 2023-12-04 | HU0000714118 | 1,373752 | 3.394.610.000 | |
| 2023-12-01 | HU0000714118 | 1,372460 | 3.391.420.000 | |
| 2023-11-30 | HU0000714118 | 1,364622 | 3.378.730.000 | |
| 2023-11-29 | HU0000714118 | 1,362557 | 3.375.510.000 | |
| 2023-11-28 | HU0000714118 | 1,362221 | 3.377.600.000 | |
| 2023-11-27 | HU0000714118 | 1,358563 | 3.369.370.000 | |
| 2023-11-24 | HU0000714118 | 1,359064 | 3.370.680.000 | |
| 2023-11-23 | HU0000714118 | 1,359548 | 3.370.970.000 | |
| 2023-11-22 | HU0000714118 | 1,363359 | 3.380.180.000 | |
| 2023-11-21 | HU0000714118 | 1,360732 | 3.372.860.000 | |
| 2023-11-20 | HU0000714118 | 1,357340 | 3.363.620.000 | |
| 2023-11-17 | HU0000714118 | 1,353978 | 3.355.720.000 | |
| 2023-11-16 | HU0000714118 | 1,350317 | 3.325.910.000 | |
| 2023-11-15 | HU0000714118 | 1,349758 | 3.303.460.000 | |
| 2023-11-14 | HU0000714118 | 1,351021 | 3.304.060.000 | |
| 2023-11-13 | HU0000714118 | 1,340642 | 3.277.760.000 | |
| 2023-11-10 | HU0000714118 | 1,339848 | 3.276.010.000 | |
| 2023-11-09 | HU0000714118 | 1,341406 | 3.278.820.000 | |
| 2023-11-08 | HU0000714118 | 1,341877 | 3.282.980.000 | |
| 2023-11-07 | HU0000714118 | 1,342009 | 3.281.610.000 | |
| 2023-11-06 | HU0000714118 | 1,343509 | 3.283.320.000 | |
| 2023-11-03 | HU0000714118 | 1,344959 | 3.282.880.000 | |
| 2023-11-02 | HU0000714118 | 1,330165 | 3.223.930.000 | |
| 2023-10-31 | HU0000714118 | 1,322813 | 3.214.270.000 | |
| 2023-10-30 | HU0000714118 | 1,322179 | 3.216.490.000 | |
| 2023-10-27 | HU0000714118 | 1,321075 | 3.214.720.000 | |
| 2023-10-26 | HU0000714118 | 1,321492 | 3.216.750.000 | |
| 2023-10-25 | HU0000714118 | 1,322245 | 3.218.110.000 | |
| 2023-10-24 | HU0000714118 | 1,320675 | 3.213.170.000 | |
| 2023-10-20 | HU0000714118 | 1,320535 | 3.212.420.000 | |
| 2023-10-19 | HU0000714118 | 1,326085 | 3.224.710.000 | |
| 2023-10-18 | HU0000714118 | 1,328508 | 3.227.080.000 | |
| 2023-10-17 | HU0000714118 | 1,336621 | 3.249.180.000 | |
| 2023-10-16 | HU0000714118 | 1,338181 | 3.233.440.000 | |
| 2023-10-13 | HU0000714118 | 1,335687 | 3.206.780.000 | |
| 2023-10-12 | HU0000714118 | 1,335168 | 3.204.460.000 | |
| 2023-10-11 | HU0000714118 | 1,336947 | 3.206.950.000 | |
| 2023-10-10 | HU0000714118 | 1,333669 | 3.196.760.000 | |
| 2023-10-09 | HU0000714118 | 1,326383 | 3.177.150.000 | |
| 2023-10-06 | HU0000714118 | 1,322669 | 3.168.120.000 | |
| 2023-10-05 | HU0000714118 | 1,322680 | 3.166.130.000 | |
| 2023-10-04 | HU0000714118 | 1,324516 | 3.168.810.000 | |
| 2023-10-03 | HU0000714118 | 1,323545 | 3.166.030.000 | |
| 2023-10-02 | HU0000714118 | 1,327819 | 3.164.510.000 | |
| 2023-09-29 | HU0000714118 | 1,333292 | 3.184.110.000 | |
| 2023-09-28 | HU0000714118 | 1,333730 | 3.184.890.000 | |
| 2023-09-27 | HU0000714118 | 1,330853 | 3.177.870.000 | |
| 2023-09-26 | HU0000714118 | 1,332698 | 3.181.760.000 | |
| 2023-09-25 | HU0000714118 | 1,336961 | 3.191.960.000 | |
| 2023-09-22 | HU0000714118 | 1,334578 | 3.186.360.000 | |
| 2023-09-21 | HU0000714118 | 1,331673 | 3.188.110.000 | |
| 2023-09-20 | HU0000714118 | 1,335900 | 3.200.020.000 | |
| 2023-09-19 | HU0000714118 | 1,335675 | 3.200.620.000 | |
| 2023-09-18 | HU0000714118 | 1,336993 | 3.183.940.000 | |
| 2023-09-15 | HU0000714118 | 1,337255 | 3.164.360.000 | |
| 2023-09-14 | HU0000714118 | 1,337705 | 3.164.690.000 | |
| 2023-09-13 | HU0000714118 | 1,333580 | 3.154.460.000 | |
| 2023-09-12 | HU0000714118 | 1,335390 | 3.162.930.000 | |
| 2023-09-11 | HU0000714118 | 1,332749 | 3.155.920.000 | |
| 2023-09-08 | HU0000714118 | 1,333633 | 3.155.340.000 | |
| 2023-09-07 | HU0000714118 | 1,336710 | 3.160.520.000 | |
| 2023-09-06 | HU0000714118 | 1,332663 | 3.149.540.000 | |
| 2023-09-05 | HU0000714118 | 1,331625 | 3.145.980.000 | |
| 2023-09-04 | HU0000714118 | 1,330726 | 3.141.430.000 | |
| 2023-09-01 | HU0000714118 | 1,331278 | 3.142.740.000 | |
| 2023-08-31 | HU0000714118 | 1,326134 | 3.137.780.000 | |
| 2023-08-30 | HU0000714118 | 1,325922 | 3.137.080.000 | |
| 2023-08-29 | HU0000714118 | 1,326859 | 3.140.140.000 | |
| 2023-08-28 | HU0000714118 | 1,322358 | 3.076.330.000 | |
| 2023-08-25 | HU0000714118 | 1,319771 | 3.070.080.000 | |
| 2023-08-24 | HU0000714118 | 1,318814 | 3.067.530.000 | |
| 2023-08-23 | HU0000714118 | 1,320188 | 3.072.180.000 | |
| 2023-08-22 | HU0000714118 | 1,312497 | 3.055.020.000 | |
| 2023-08-21 | HU0000714118 | 1,311482 | 3.051.280.000 | |
| 2023-08-18 | HU0000714118 | 1,312993 | 3.054.180.000 | |
| 2023-08-17 | HU0000714118 | 1,317037 | 3.062.080.000 | |
| 2023-08-16 | HU0000714118 | 1,317225 | 3.043.460.000 | |
| 2023-08-15 | HU0000714118 | 1,320068 | 3.028.800.000 | |
| 2023-08-14 | HU0000714118 | 1,317258 | 3.021.460.000 | |
| 2023-08-11 | HU0000714118 | 1,318533 | 3.023.290.000 | |
| 2023-08-10 | HU0000714118 | 1,322169 | 3.029.740.000 | |
| 2023-08-09 | HU0000714118 | 1,322134 | 3.028.810.000 | |
| 2023-08-08 | HU0000714118 | 1,321303 | 3.026.340.000 | |
| 2023-08-07 | HU0000714118 | 1,325158 | 3.040.790.000 | |
| 2023-08-04 | HU0000714118 | 1,326931 | 3.042.400.000 | |
| 2023-08-03 | HU0000714118 | 1,325534 | 3.040.260.000 | |
| 2023-08-02 | HU0000714118 | 1,324213 | 3.031.930.000 | |
| 2023-08-01 | HU0000714118 | 1,330259 | 3.045.770.000 | |
| 2023-07-31 | HU0000714118 | 1,327733 | 3.044.000.000 | |
| 2023-07-28 | HU0000714118 | 1,326030 | 3.039.450.000 | |
| 2023-07-27 | HU0000714118 | 1,314327 | 3.013.230.000 | |
| 2023-07-26 | HU0000714118 | 1,318195 | 3.022.370.000 | |
| 2023-07-25 | HU0000714118 | 1,314657 | 3.013.990.000 | |
| 2023-07-24 | HU0000714118 | 1,313372 | 3.010.920.000 | |
| 2023-07-21 | HU0000714118 | 1,312415 | 3.007.870.000 | |
| 2023-07-20 | HU0000714118 | 1,306228 | 2.992.680.000 | |
| 2023-07-19 | HU0000714118 | 1,306818 | 2.993.610.000 | |
| 2023-07-18 | HU0000714118 | 1,305120 | 2.989.120.000 | |
| 2023-07-17 | HU0000714118 | 1,300372 | 2.960.190.000 | |
| 2023-07-14 | HU0000714118 | 1,301220 | 2.942.110.000 | |
| 2023-07-13 | HU0000714118 | 1,302383 | 2.943.070.000 | |
| 2023-07-12 | HU0000714118 | 1,301281 | 2.936.830.000 | |
| 2023-07-11 | HU0000714118 | 1,298015 | 2.928.450.000 | |
| 2023-07-10 | HU0000714118 | 1,298522 | 2.927.990.000 | |
| 2023-07-07 | HU0000714118 | 1,300586 | 2.930.610.000 | |
| 2023-07-06 | HU0000714118 | 1,298462 | 2.924.950.000 | |
| 2023-07-05 | HU0000714118 | 1,301442 | 2.929.310.000 | |
| 2023-07-04 | HU0000714118 | 1,301033 | 2.924.490.000 | |
| 2023-07-03 | HU0000714118 | 1,298484 | 2.909.930.000 | |
| 2023-06-30 | HU0000714118 | 1,295781 | 2.907.270.000 | |
| 2023-06-29 | HU0000714118 | 1,290703 | 2.895.850.000 | |
| 2023-06-28 | HU0000714118 | 1,289475 | 2.893.340.000 | |
| 2023-06-27 | HU0000714118 | 1,287487 | 2.891.900.000 | |
| 2023-06-26 | HU0000714118 | 1,287516 | 2.891.050.000 | |
| 2023-06-23 | HU0000714118 | 1,284509 | 2.883.870.000 | |
| 2023-06-22 | HU0000714118 | 1,282432 | 2.855.110.000 | |
| 2023-06-21 | HU0000714118 | 1,284433 | 2.856.110.000 | |
| 2023-06-20 | HU0000714118 | 1,284914 | 2.851.080.000 | |
| 2023-06-19 | HU0000714118 | 1,285012 | 2.846.440.000 | |
| 2023-06-16 | HU0000714118 | 1,287600 | 2.829.670.000 | |
| 2023-06-15 | HU0000714118 | 1,287626 | 2.806.080.000 | |
| 2023-06-14 | HU0000714118 | 1,286588 | 2.796.420.000 | |
| 2023-06-13 | HU0000714118 | 1,284571 | 2.792.360.000 | |
| 2023-06-12 | HU0000714118 | 1,282159 | 2.782.620.000 | |
| 2023-06-09 | HU0000714118 | 1,280297 | 2.778.590.000 | |
| 2023-06-08 | HU0000714118 | 1,276971 | 2.767.060.000 | |
| 2023-06-07 | HU0000714118 | 1,274326 | 2.758.450.000 | |
| 2023-06-06 | HU0000714118 | 1,276457 | 2.760.920.000 | |
| 2023-06-05 | HU0000714118 | 1,272886 | 2.747.660.000 | |
| 2023-06-02 | HU0000714118 | 1,270328 | 2.731.530.000 | |
| 2023-06-01 | HU0000714118 | 1,262852 | 2.715.450.000 | |
| 2023-05-31 | HU0000714118 | 1,256091 | 2.700.670.000 | |
| 2023-05-30 | HU0000714118 | 1,256340 | 2.699.180.000 | |
| 2023-05-26 | HU0000714118 | 1,254260 | 2.694.610.000 | |
| 2023-05-25 | HU0000714118 | 1,251689 | 2.688.030.000 | |
| 2023-05-24 | HU0000714118 | 1,252904 | 2.690.640.000 | |
| 2023-05-23 | HU0000714118 | 1,257302 | 2.699.150.000 | |
| 2023-05-22 | HU0000714118 | 1,259546 | 2.704.050.000 | |
| 2023-05-19 | HU0000714118 | 1,258637 | 2.705.870.000 | |
| 2023-05-18 | HU0000714118 | 1,255317 | 2.697.770.000 | |
| 2023-05-17 | HU0000714118 | 1,250565 | 2.686.520.000 | |
| 2023-05-16 | HU0000714118 | 1,248866 | 2.661.120.000 | |
| 2023-05-15 | HU0000714118 | 1,248300 | 2.641.760.000 | |
| 2023-05-12 | HU0000714118 | 1,246937 | 2.636.980.000 | |
| 2023-05-11 | HU0000714118 | 1,246395 | 2.634.150.000 | |
| 2023-05-10 | HU0000714118 | 1,244372 | 2.629.080.000 | |
| 2023-05-09 | HU0000714118 | 1,242137 | 2.621.980.000 | |
| 2023-05-08 | HU0000714118 | 1,242974 | 2.623.600.000 | |
| 2023-05-05 | HU0000714118 | 1,241651 | 2.618.120.000 | |
| 2023-05-04 | HU0000714118 | 1,238400 | 2.609.510.000 | |
| 2023-05-03 | HU0000714118 | 1,238642 | 2.605.930.000 | |
| 2023-05-02 | HU0000714118 | 1,237282 | 2.592.200.000 | |
| 2023-04-28 | HU0000714118 | 1,237343 | 2.595.780.000 | |
| 2023-04-27 | HU0000714118 | 1,230013 | 2.579.440.000 | |
| 2023-04-26 | HU0000714118 | 1,232312 | 2.584.180.000 | |
| 2023-04-25 | HU0000714118 | 1,229859 | 2.579.210.000 | |
| 2023-04-24 | HU0000714118 | 1,233728 | 2.587.200.000 | |
| 2023-04-21 | HU0000714118 | 1,231242 | 2.582.120.000 | |
| 2023-04-20 | HU0000714118 | 1,229551 | 2.578.390.000 | |
| 2023-04-19 | HU0000714118 | 1,226677 | 2.571.250.000 | |
| 2023-04-18 | HU0000714118 | 1,217118 | 2.531.600.000 | |
| 2023-04-17 | HU0000714118 | 1,216589 | 2.513.210.000 | |
| 2023-04-14 | HU0000714118 | 1,218379 | 2.512.900.000 | |
| 2023-04-13 | HU0000714118 | 1,217729 | 2.511.830.000 | |
| 2023-04-12 | HU0000714118 | 1,216941 | 2.509.240.000 | |
| 2023-04-11 | HU0000714118 | 1,224328 | 2.520.430.000 | |
| 2023-04-06 | HU0000714118 | 1,223102 | 2.519.290.000 | |
| 2023-04-05 | HU0000714118 | 1,219548 | 2.510.630.000 | |
| 2023-04-04 | HU0000714118 | 1,216957 | 2.503.270.000 | |
| 2023-04-03 | HU0000714118 | 1,220131 | 2.512.480.000 | |
| 2023-03-31 | HU0000714118 | 1,219665 | 2.518.070.000 | |
| 2023-03-30 | HU0000714118 | 1,218599 | 2.517.500.000 | |
| 2023-03-29 | HU0000714118 | 1,218745 | 2.518.370.000 | |
| 2023-03-28 | HU0000714118 | 1,220226 | 2.521.890.000 | |
| 2023-03-27 | HU0000714118 | 1,219915 | 2.520.300.000 | |
| 2023-03-24 | HU0000714118 | 1,221227 | 2.523.550.000 | |
| 2023-03-23 | HU0000714118 | 1,215247 | 2.511.780.000 | |
| 2023-03-22 | HU0000714118 | 1,213132 | 2.507.570.000 | |
| 2023-03-21 | HU0000714118 | 1,213460 | 2.509.430.000 | |
| 2023-03-20 | HU0000714118 | 1,214005 | 2.509.580.000 | |
| 2023-03-17 | HU0000714118 | 1,209761 | 2.500.560.000 | |
| 2023-03-16 | HU0000714118 | 1,213664 | 2.489.550.000 | |
| 2023-03-14 | HU0000714118 | 1,213725 | 2.470.490.000 | |
| 2023-03-13 | HU0000714118 | 1,210391 | 2.464.360.000 | |
| 2023-03-10 | HU0000714118 | 1,206685 | 2.455.730.000 | |
| 2023-03-09 | HU0000714118 | 1,205404 | 2.453.340.000 | |
| 2023-03-08 | HU0000714118 | 1,210066 | 2.461.430.000 | |
| 2023-03-07 | HU0000714118 | 1,209391 | 2.457.210.000 | |
| 2023-03-06 | HU0000714118 | 1,212235 | 2.461.290.000 | |
| 2023-03-03 | HU0000714118 | 1,208648 | 2.457.210.000 | |
| 2023-03-02 | HU0000714118 | 1,200501 | 2.436.020.000 | |
| 2023-03-01 | HU0000714118 | 1,203986 | 2.443.090.000 | |
| 2023-02-28 | HU0000714118 | 1,206359 | 2.450.640.000 | |
| 2023-02-27 | HU0000714118 | 1,208113 | 2.455.280.000 | |
| 2023-02-24 | HU0000714118 | 1,205262 | 2.451.270.000 | |
| 2023-02-23 | HU0000714118 | 1,204876 | 2.451.800.000 | |
| 2023-02-22 | HU0000714118 | 1,209701 | 2.461.130.000 | |
| 2023-02-21 | HU0000714118 | 1,202009 | 2.446.750.000 | |
| 2023-02-20 | HU0000714118 | 1,208292 | 2.459.190.000 | |
| 2023-02-17 | HU0000714118 | 1,209190 | 2.461.610.000 | |
| 2023-02-16 | HU0000714118 | 1,213473 | 2.469.800.000 | |
| 2023-02-15 | HU0000714118 | 1,217771 | 2.461.290.000 | |
| 2023-02-14 | HU0000714118 | 1,221909 | 2.451.610.000 | |
| 2023-02-13 | HU0000714118 | 1,225765 | 2.462.430.000 | |
| 2023-02-10 | HU0000714118 | 1,226908 | 2.463.790.000 | |
| 2023-02-09 | HU0000714118 | 1,232809 | 2.472.870.000 | |
| 2023-02-08 | HU0000714118 | 1,228860 | 2.463.930.000 | |
| 2023-02-07 | HU0000714118 | 1,231682 | 2.466.680.000 | |
| 2023-02-06 | HU0000714118 | 1,227086 | 2.455.010.000 | |
| 2023-02-03 | HU0000714118 | 1,231609 | 2.467.340.000 | |
| 2023-02-02 | HU0000714118 | 1,231897 | 2.460.740.000 | |
| 2023-02-01 | HU0000714118 | 1,226852 | 2.455.020.000 | |
| 2023-01-31 | HU0000714118 | 1,223893 | 2.453.640.000 | |
| 2023-01-30 | HU0000714118 | 1,222812 | 2.451.350.000 | |
| 2023-01-27 | HU0000714118 | 1,227699 | 2.462.370.000 | |
| 2023-01-26 | HU0000714118 | 1,229439 | 2.465.430.000 | |
| 2023-01-25 | HU0000714118 | 1,231654 | 2.469.960.000 | |
| 2023-01-24 | HU0000714118 | 1,236791 | 2.479.420.000 | |
| 2023-01-23 | HU0000714118 | 1,231017 | 2.467.560.000 | |
| 2023-01-20 | HU0000714118 | 1,229687 | 2.464.900.000 | |
| 2023-01-19 | HU0000714118 | 1,228373 | 2.461.930.000 | |
| 2023-01-18 | HU0000714118 | 1,232543 | 2.454.720.000 | |
| 2023-01-17 | HU0000714118 | 1,224978 | 2.422.710.000 | |
| 2023-01-16 | HU0000714118 | 1,232269 | 2.435.510.000 | |
| 2023-01-13 | HU0000714118 | 1,235267 | 2.440.280.000 | |
| 2023-01-12 | HU0000714118 | 1,233002 | 2.436.820.000 | |
| 2023-01-11 | HU0000714118 | 1,223528 | 2.415.390.000 | |
| 2023-01-10 | HU0000714118 | 1,215589 | 2.397.780.000 | |
| 2023-01-09 | HU0000714118 | 1,214751 | 2.396.310.000 | |
| 2023-01-06 | HU0000714118 | 1,210675 | 2.387.910.000 | |
| 2023-01-05 | HU0000714118 | 1,200906 | 2.373.180.000 | |
| 2023-01-04 | HU0000714118 | 1,195504 | 2.365.460.000 | |
| 2023-01-03 | HU0000714118 | 1,184231 | 2.340.260.000 | |
| 2023-01-02 | HU0000714118 | 1,177491 | 2.329.820.000 | |
| 2022-12-30 | HU0000714118 | 1,178091 | 2.331.520.000 | |
| 2022-12-29 | HU0000714118 | 1,177974 | 2.329.920.000 | |
| 2022-12-28 | HU0000714118 | 1,186591 | 2.345.960.000 | |
| 2022-12-27 | HU0000714118 | 1,186732 | 2.339.980.000 | |
| 2022-12-23 | HU0000714118 | 1,187756 | 2.341.840.000 | |
| 2022-12-22 | HU0000714118 | 1,186693 | 2.341.260.000 | |
| 2022-12-21 | HU0000714118 | 1,189260 | 2.345.220.000 | |
| 2022-12-20 | HU0000714118 | 1,187567 | 2.342.770.000 | |
| 2022-12-19 | HU0000714118 | 1,192161 | 2.352.240.000 | |
| 2022-12-16 | HU0000714118 | 1,193822 | 2.355.180.000 | |
| 2022-12-15 | HU0000714118 | 1,196851 | 2.342.170.000 | |
| 2022-12-14 | HU0000714118 | 1,202248 | 2.335.180.000 | |
| 2022-12-13 | HU0000714118 | 1,207620 | 2.342.420.000 | |
| 2022-12-12 | HU0000714118 | 1,186107 | 2.298.950.000 | |
| 2022-12-09 | HU0000714118 | 1,188114 | 2.300.890.000 | |
| 2022-12-08 | HU0000714118 | 1,196718 | 2.314.800.000 | |
| 2022-12-07 | HU0000714118 | 1,200609 | 2.317.480.000 | |
| 2022-12-06 | HU0000714118 | 1,201452 | 2.323.120.000 | |
| 2022-12-05 | HU0000714118 | 1,210872 | 2.340.160.000 | |
| 2022-12-02 | HU0000714118 | 1,216893 | 2.338.560.000 | |
| 2022-12-01 | HU0000714118 | 1,211284 | 2.327.780.000 | |
| 2022-11-30 | HU0000714118 | 1,215095 | 2.340.720.000 | |
| 2022-11-29 | HU0000714118 | 1,211285 | 2.332.500.000 | |
| 2022-11-28 | HU0000714118 | 1,208780 | 2.328.490.000 | |
| 2022-11-25 | HU0000714118 | 1,212977 | 2.335.930.000 | |
| 2022-11-24 | HU0000714118 | 1,210449 | 2.331.260.000 | |
| 2022-11-23 | HU0000714118 | 1,218173 | 2.346.330.000 | |
| 2022-11-22 | HU0000714118 | 1,213234 | 2.336.010.000 | |
| 2022-11-21 | HU0000714118 | 1,219311 | 2.347.530.000 | |
| 2022-11-18 | HU0000714118 | 1,194978 | 2.301.720.000 | |
| 2022-11-17 | HU0000714118 | 1,186799 | 2.254.840.000 | |
| 2022-11-16 | HU0000714118 | 1,187718 | 2.256.150.000 | |
| 2022-11-15 | HU0000714118 | 1,191989 | 2.264.610.000 | |
| 2022-11-14 | HU0000714118 | 1,185722 | 2.252.770.000 | |
| 2022-11-11 | HU0000714118 | 1,190217 | 2.259.800.000 | |
| 2022-11-10 | HU0000714118 | 1,165615 | 2.213.090.000 | |
| 2022-11-09 | HU0000714118 | 1,142916 | 2.168.510.000 | |
| 2022-11-08 | HU0000714118 | 1,139464 | 2.168.460.000 | |
| 2022-11-07 | HU0000714118 | 1,135378 | 2.159.380.000 | |
| 2022-11-04 | HU0000714118 | 1,123505 | 2.137.570.000 | |
| 2022-11-03 | HU0000714118 | 1,115995 | 2.122.290.000 | |
| 2022-11-02 | HU0000714118 | 1,119609 | 2.127.700.000 | |
| 2022-10-28 | HU0000714118 | 1,122433 | 2.135.290.000 | |
| 2022-10-27 | HU0000714118 | 1,117174 | 2.124.980.000 | |
| 2022-10-26 | HU0000714118 | 1,121694 | 2.133.010.000 | |
| 2022-10-25 | HU0000714118 | 1,118260 | 2.126.220.000 | |
| 2022-10-24 | HU0000714118 | 1,105560 | 2.102.220.000 | |
| 2022-10-21 | HU0000714118 | 1,103082 | 2.098.810.000 | |
| 2022-10-20 | HU0000714118 | 1,100670 | 2.094.040.000 | |
| 2022-10-19 | HU0000714118 | 1,098975 | 2.090.690.000 | |
| 2022-10-18 | HU0000714118 | 1,098801 | 2.089.620.000 | |
| 2022-10-17 | HU0000714118 | 1,100250 | 2.090.350.000 | |
| 2022-10-14 | HU0000714118 | 1,089352 | 2.054.570.000 | |
| 2022-10-13 | HU0000714118 | 1,109799 | 2.076.130.000 | |
| 2022-10-12 | HU0000714118 | 1,113755 | 2.082.070.000 | |
| 2022-10-11 | HU0000714118 | 1,118172 | 2.087.420.000 | |
| 2022-10-10 | HU0000714118 | 1,126915 | 2.102.390.000 | |
| 2022-10-07 | HU0000714118 | 1,129649 | 2.108.220.000 | |
| 2022-10-06 | HU0000714118 | 1,135044 | 2.114.640.000 | |
| 2022-10-05 | HU0000714118 | 1,136614 | 2.116.030.000 | |
| 2022-10-04 | HU0000714118 | 1,141452 | 2.123.810.000 | |
| 2022-10-03 | HU0000714118 | 1,128498 | 2.085.670.000 | |
| 2022-09-30 | HU0000714118 | 1,126549 | 2.089.650.000 | |
| 2022-09-29 | HU0000714118 | 1,128932 | 2.095.550.000 | |
| 2022-09-28 | HU0000714118 | 1,135872 | 2.108.400.000 | |
| 2022-09-27 | HU0000714118 | 1,135199 | 2.106.510.000 | |
| 2022-09-26 | HU0000714118 | 1,133244 | 2.102.460.000 | |
| 2022-09-23 | HU0000714118 | 1,142297 | 2.118.910.000 | |
| 2022-09-22 | HU0000714118 | 1,143952 | 2.121.400.000 | |
| 2022-09-21 | HU0000714118 | 1,147682 | 2.128.990.000 | |
| 2022-09-20 | HU0000714118 | 1,149905 | 2.132.090.000 | |
| 2022-09-19 | HU0000714118 | 1,150347 | 2.136.470.000 | |
| 2022-09-16 | HU0000714118 | 1,149216 | 2.132.370.000 | |
| 2022-09-15 | HU0000714118 | 1,152982 | 2.128.150.000 | |
| 2022-09-14 | HU0000714118 | 1,157046 | 2.120.610.000 | |
| 2022-09-13 | HU0000714118 | 1,155372 | 2.115.550.000 | |
| 2022-09-12 | HU0000714118 | 1,156072 | 2.119.120.000 | |
| 2022-09-09 | HU0000714118 | 1,147543 | 2.102.080.000 | |
| 2022-09-08 | HU0000714118 | 1,154900 | 2.115.130.000 | |
| 2022-09-07 | HU0000714118 | 1,156274 | 2.117.120.000 | |
| 2022-09-06 | HU0000714118 | 1,155387 | 2.115.200.000 | |
| 2022-09-05 | HU0000714118 | 1,154639 | 2.101.930.000 | |
| 2022-09-02 | HU0000714118 | 1,155545 | 2.104.570.000 | |
| 2022-09-01 | HU0000714118 | 1,155306 | 2.107.390.000 | |
| 2022-08-31 | HU0000714118 | 1,164309 | 2.122.030.000 | |
| 2022-08-30 | HU0000714118 | 1,164774 | 2.128.810.000 | |
| 2022-08-29 | HU0000714118 | 1,173474 | 2.145.540.000 | |
| 2022-08-26 | HU0000714118 | 1,177870 | 2.153.650.000 | |
| 2022-08-25 | HU0000714118 | 1,184489 | 2.165.190.000 | |
| 2022-08-24 | HU0000714118 | 1,176400 | 2.156.210.000 | |
| 2022-08-23 | HU0000714118 | 1,174513 | 2.151.720.000 | |
| 2022-08-22 | HU0000714118 | 1,177047 | 2.156.480.000 | |
| 2022-08-19 | HU0000714118 | 1,177542 | 2.157.940.000 | |
| 2022-08-18 | HU0000714118 | 1,190567 | 2.186.430.000 | |
| 2022-08-17 | HU0000714118 | 1,192607 | 2.189.530.000 | |
| 2022-08-16 | HU0000714118 | 1,197389 | 2.182.830.000 | |
| 2022-08-15 | HU0000714118 | 1,199094 | 2.171.780.000 | |
| 2022-08-12 | HU0000714118 | 1,196662 | 2.166.780.000 | |
| 2022-08-11 | HU0000714118 | 1,186815 | 2.147.920.000 | |
| 2022-08-10 | HU0000714118 | 1,183722 | 2.141.830.000 | |
| 2022-08-09 | HU0000714118 | 1,176862 | 2.125.630.000 | |
| 2022-08-08 | HU0000714118 | 1,181850 | 2.133.510.000 | |
| 2022-08-05 | HU0000714118 | 1,177882 | 2.127.970.000 | |
| 2022-08-04 | HU0000714118 | 1,174234 | 2.119.210.000 | |
| 2022-08-03 | HU0000714118 | 1,174129 | 2.117.950.000 | |
| 2022-08-02 | HU0000714118 | 1,172766 | 2.116.500.000 | |
| 2022-08-01 | HU0000714118 | 1,177084 | 2.116.560.000 | |
| 2022-07-29 | HU0000714118 | 1,168404 | 2.100.100.000 | |
| 2022-07-28 | HU0000714118 | 1,163498 | 2.091.400.000 | |
| 2022-07-27 | HU0000714118 | 1,164214 | 2.092.940.000 | |
| 2022-07-26 | HU0000714118 | 1,156357 | 2.078.820.000 | |
| 2022-07-25 | HU0000714118 | 1,160732 | 2.085.600.000 | |
| 2022-07-22 | HU0000714118 | 1,156271 | 2.077.570.000 | |
| 2022-07-21 | HU0000714118 | 1,149462 | 2.065.040.000 | |
| 2022-07-20 | HU0000714118 | 1,147424 | 2.060.690.000 | |
| 2022-07-19 | HU0000714118 | 1,139918 | 2.047.000.000 | |
| 2022-07-18 | HU0000714118 | 1,137675 | 2.042.780.000 | |
| 2022-07-15 | HU0000714118 | 1,133719 | 2.022.640.000 | |
| 2022-07-14 | HU0000714118 | 1,128778 | 1.997.500.000 | |
| 2022-07-13 | HU0000714118 | 1,135034 | 2.007.060.000 | |
| 2022-07-12 | HU0000714118 | 1,145464 | 2.023.280.000 | |
| 2022-07-11 | HU0000714118 | 1,151179 | 2.032.300.000 | |
| 2022-07-08 | HU0000714118 | 1,154950 | 2.036.730.000 | |
| 2022-07-07 | HU0000714118 | 1,150795 | 2.029.100.000 | |
| 2022-07-06 | HU0000714118 | 1,154525 | 2.035.840.000 | |
| 2022-07-05 | HU0000714118 | 1,157915 | 2.037.680.000 | |
| 2022-07-04 | HU0000714118 | 1,161821 | 2.027.420.000 | |
| 2022-07-01 | HU0000714118 | 1,160712 | 2.025.480.000 | |
| 2022-06-30 | HU0000714118 | 1,160814 | 2.027.530.000 | |
| 2022-06-29 | HU0000714118 | 1,159031 | 2.024.260.000 | |
| 2022-06-28 | HU0000714118 | 1,162685 | 2.031.270.000 | |
| 2022-06-27 | HU0000714118 | 1,168903 | 2.043.940.000 | |
| 2022-06-24 | HU0000714118 | 1,175828 | 2.054.130.000 | |
| 2022-06-23 | HU0000714118 | 1,166257 | 2.036.080.000 | |
| 2022-06-22 | HU0000714118 | 1,159538 | 2.023.930.000 | |
| 2022-06-21 | HU0000714118 | 1,157793 | 1.999.320.000 | |
| 2022-06-20 | HU0000714118 | 1,155650 | 1.995.240.000 | |
| 2022-06-17 | HU0000714118 | 1,153877 | 1.988.680.000 | |
| 2022-06-16 | HU0000714118 | 1,151631 | 1.969.440.000 | |
| 2022-06-15 | HU0000714118 | 1,164138 | 1.976.200.000 | |
| 2022-06-14 | HU0000714118 | 1,165084 | 1.974.020.000 | |
| 2022-06-13 | HU0000714118 | 1,167445 | 1.976.040.000 | |
| 2022-06-10 | HU0000714118 | 1,192376 | 2.017.810.000 | |
| 2022-06-09 | HU0000714118 | 1,201952 | 2.028.410.000 | |
| 2022-06-08 | HU0000714118 | 1,211856 | 2.044.920.000 | |
| 2022-06-07 | HU0000714118 | 1,213173 | 2.047.620.000 | |
| 2022-06-03 | HU0000714118 | 1,210569 | 2.042.090.000 | |
| 2022-06-02 | HU0000714118 | 1,215830 | 2.032.660.000 | |
| 2022-06-01 | HU0000714118 | 1,209085 | 2.021.380.000 | |
| 2022-05-31 | HU0000714118 | 1,211461 | 2.027.960.000 | |
| 2022-05-30 | HU0000714118 | 1,209529 | 2.024.150.000 | |
| 2022-05-27 | HU0000714118 | 1,208876 | 2.022.780.000 | |
| 2022-05-26 | HU0000714118 | 1,204672 | 2.015.660.000 | |
| 2022-05-25 | HU0000714118 | 1,199159 | 2.006.610.000 | |
| 2022-05-24 | HU0000714118 | 1,194434 | 1.996.660.000 | |
| 2022-05-23 | HU0000714118 | 1,201195 | 2.005.040.000 | |
| 2022-05-20 | HU0000714118 | 1,193501 | 1.992.080.000 | |
| 2022-05-19 | HU0000714118 | 1,189029 | 1.983.690.000 | |
| 2022-05-18 | HU0000714118 | 1,187705 | 1.981.100.000 | |
| 2022-05-17 | HU0000714118 | 1,195175 | 1.994.020.000 | |
| 2022-05-16 | HU0000714118 | 1,185639 | 1.962.150.000 | |
| 2022-05-13 | HU0000714118 | 1,186070 | 1.947.760.000 | |
| 2022-05-12 | HU0000714118 | 1,176551 | 1.931.570.000 | |
| 2022-05-11 | HU0000714118 | 1,174701 | 1.926.020.000 | |
| 2022-05-10 | HU0000714118 | 1,171966 | 1.923.860.000 | |
| 2022-05-09 | HU0000714118 | 1,179295 | 1.933.590.000 | |
| 2022-05-06 | HU0000714118 | 1,185970 | 1.943.420.000 | |
| 2022-05-05 | HU0000714118 | 1,188290 | 1.945.820.000 | |
| 2022-05-04 | HU0000714118 | 1,193842 | 1.953.700.000 | |
| 2022-05-03 | HU0000714118 | 1,195052 | 1.952.640.000 | |
| 2022-05-02 | HU0000714118 | 1,195097 | 1.955.210.000 | |
| 2022-04-29 | HU0000714118 | 1,194390 | 1.954.840.000 | |
| 2022-04-28 | HU0000714118 | 1,198198 | 1.960.220.000 | |
| 2022-04-27 | HU0000714118 | 1,192412 | 1.949.000.000 | |
| 2022-04-26 | HU0000714118 | 1,187952 | 1.941.330.000 | |
| 2022-04-25 | HU0000714118 | 1,190155 | 1.944.280.000 | |
| 2022-04-22 | HU0000714118 | 1,190723 | 1.942.670.000 | |
| 2022-04-21 | HU0000714118 | 1,194453 | 1.946.250.000 | |
| 2022-04-20 | HU0000714118 | 1,201090 | 1.956.300.000 | |
| 2022-04-19 | HU0000714118 | 1,205422 | 1.961.620.000 | |
| 2022-04-14 | HU0000714118 | 1,208273 | 1.952.550.000 | |
| 2022-04-13 | HU0000714118 | 1,211319 | 1.956.060.000 | |
| 2022-04-12 | HU0000714118 | 1,206546 | 1.944.840.000 | |
| 2022-04-11 | HU0000714118 | 1,204070 | 1.936.310.000 | |
| 2022-04-08 | HU0000714118 | 1,208492 | 1.942.790.000 | |
| 2022-04-07 | HU0000714118 | 1,216705 | 1.953.820.000 | |
| 2022-04-06 | HU0000714118 | 1,215449 | 1.947.780.000 | |
| 2022-04-05 | HU0000714118 | 1,221715 | 1.955.850.000 | |
| 2022-04-04 | HU0000714118 | 1,226286 | 1.953.040.000 | |
| 2022-04-01 | HU0000714118 | 1,218786 | 1.941.090.000 | |
| 2022-03-31 | HU0000714118 | 1,218907 | 1.944.310.000 | |
| 2022-03-30 | HU0000714118 | 1,215128 | 1.938.980.000 | |
| 2022-03-29 | HU0000714118 | 1,221901 | 1.950.230.000 | |
| 2022-03-28 | HU0000714118 | 1,210049 | 1.932.560.000 | |
| 2022-03-25 | HU0000714118 | 1,212270 | 1.948.730.000 | |
| 2022-03-24 | HU0000714118 | 1,210988 | 1.946.360.000 | |
| 2022-03-23 | HU0000714118 | 1,210048 | 1.944.860.000 | |
| 2022-03-22 | HU0000714118 | 1,216649 | 1.954.050.000 | |
| 2022-03-21 | HU0000714118 | 1,214664 | 1.950.020.000 | |
| 2022-03-18 | HU0000714118 | 1,217527 | 1.940.240.000 | |
| 2022-03-17 | HU0000714118 | 1,213230 | 1.916.090.000 | |
| 2022-03-16 | HU0000714118 | 1,206707 | 1.908.960.000 | |
| 2022-03-11 | HU0000714118 | 1,190158 | 1.882.460.000 | |
| 2022-03-10 | HU0000714118 | 1,191717 | 1.885.050.000 | |
| 2022-03-09 | HU0000714118 | 1,200934 | 1.904.550.000 | |
| 2022-03-08 | HU0000714118 | 1,188436 | 1.883.180.000 | |
| 2022-03-07 | HU0000714118 | 1,188629 | 1.882.080.000 | |
| 2022-03-04 | HU0000714118 | 1,198374 | 1.896.420.000 | |
| 2022-03-03 | HU0000714118 | 1,210929 | 1.916.230.000 | |
| 2022-03-02 | HU0000714118 | 1,215050 | 1.899.620.000 | |
| 2022-03-01 | HU0000714118 | 1,220347 | 1.912.500.000 | |
| 2022-02-28 | HU0000714118 | 1,233248 | 1.940.340.000 | |
| 2022-02-25 | HU0000714118 | 1,254288 | 1.977.030.000 | |
| 2022-02-24 | HU0000714118 | 1,251656 | 1.980.480.000 | |
| 2022-02-23 | HU0000714118 | 1,268162 | 2.060.100.000 | |
| 2022-02-22 | HU0000714118 | 1,277721 | 2.075.580.000 | |
| 2022-02-21 | HU0000714118 | 1,283113 | 2.085.550.000 | |
| 2022-02-18 | HU0000714118 | 1,290001 | 2.094.390.000 | |
| 2022-02-17 | HU0000714118 | 1,295714 | 2.103.050.000 | |
| 2022-02-16 | HU0000714118 | 1,300311 | 2.096.900.000 | |
| 2022-02-15 | HU0000714118 | 1,299193 | 2.080.040.000 | |
| 2022-02-14 | HU0000714118 | 1,292395 | 2.085.630.000 | |
| 2022-02-11 | HU0000714118 | 1,296691 | 2.091.680.000 | |
| 2022-02-10 | HU0000714118 | 1,304076 | 2.103.030.000 | |
| 2022-02-09 | HU0000714118 | 1,306074 | 2.108.180.000 | |
| 2022-02-08 | HU0000714118 | 1,298440 | 2.093.850.000 | |
| 2022-02-07 | HU0000714118 | 1,290889 | 2.081.320.000 | |
| 2022-02-04 | HU0000714118 | 1,291229 | 2.081.320.000 | |
| 2022-02-03 | HU0000714118 | 1,293153 | 2.085.270.000 | |
| 2022-02-02 | HU0000714118 | 1,299198 | 2.080.640.000 | |
| 2022-02-01 | HU0000714118 | 1,298985 | 2.080.300.000 | |
| 2022-01-31 | HU0000714118 | 1,299543 | 2.083.710.000 | |
| 2022-01-28 | HU0000714118 | 1,289704 | 2.076.400.000 | |
| 2022-01-27 | HU0000714118 | 1,289855 | 2.079.150.000 | |
| 2022-01-26 | HU0000714118 | 1,291425 | 2.087.880.000 | |
| 2022-01-25 | HU0000714118 | 1,288500 | 2.082.340.000 | |
| 2022-01-24 | HU0000714118 | 1,286697 | 2.078.470.000 | |
| 2022-01-21 | HU0000714118 | 1,296253 | 2.096.270.000 | |
| 2022-01-20 | HU0000714118 | 1,301529 | 2.109.650.000 | |
| 2022-01-19 | HU0000714118 | 1,298134 | 2.102.590.000 | |
| 2022-01-18 | HU0000714118 | 1,297037 | 2.087.710.000 | |
| 2022-01-17 | HU0000714118 | 1,303817 | 2.085.800.000 | |
| 2022-01-14 | HU0000714118 | 1,303212 | 2.088.810.000 | |
| 2022-01-13 | HU0000714118 | 1,307188 | 2.094.280.000 | |
| 2022-01-12 | HU0000714118 | 1,313640 | 2.104.910.000 | |
| 2022-01-11 | HU0000714118 | 1,309984 | 2.095.370.000 | |
| 2022-01-10 | HU0000714118 | 1,303116 | 2.083.490.000 | |
| 2022-01-07 | HU0000714118 | 1,304246 | 2.085.610.000 | |
| 2022-01-06 | HU0000714118 | 1,304064 | 2.084.000.000 | |
| 2022-01-05 | HU0000714118 | 1,306784 | 2.088.350.000 | |
| 2022-01-04 | HU0000714118 | 1,311955 | 2.096.610.000 | |
| 2022-01-03 | HU0000714118 | 1,314626 | 2.100.880.000 | |
| 2021-12-31 | HU0000714118 | 1,312467 | 2.097.430.000 | |
| 2021-12-30 | HU0000714118 | 1,314842 | 2.100.270.000 | |
| 2021-12-29 | HU0000714118 | 1,315537 | 2.099.750.000 | |
| 2021-12-28 | HU0000714118 | 1,315022 | 2.095.720.000 | |
| 2021-12-27 | HU0000714118 | 1,315799 | 2.096.800.000 | |
| 2021-12-23 | HU0000714118 | 1,312567 | 2.090.150.000 | |
| 2021-12-22 | HU0000714118 | 1,309515 | 2.084.500.000 | |
| 2021-12-21 | HU0000714118 | 1,309039 | 2.082.540.000 | |
| 2021-12-20 | HU0000714118 | 1,301866 | 2.069.860.000 | |
| 2021-12-17 | HU0000714118 | 1,307501 | 2.080.450.000 | |
| 2021-12-16 | HU0000714118 | 1,311228 | 2.085.000.000 | |
| 2021-12-15 | HU0000714118 | 1,308831 | 2.067.230.000 | |
| 2021-12-14 | HU0000714118 | 1,309947 | 2.064.080.000 | |
| 2021-12-13 | HU0000714118 | 1,314615 | 2.059.880.000 | |
| 2021-12-10 | HU0000714118 | 1,319155 | 2.067.020.000 | |
| 2021-12-09 | HU0000714118 | 1,316584 | 2.061.500.000 | |
| 2021-12-08 | HU0000714118 | 1,319976 | 2.072.670.000 | |
| 2021-12-07 | HU0000714118 | 1,318756 | 2.069.140.000 | |
| 2021-12-06 | HU0000714118 | 1,309932 | 2.053.390.000 | |
| 2021-12-03 | HU0000714118 | 1,303593 | 2.042.140.000 | |
| 2021-12-02 | HU0000714118 | 1,306001 | 2.020.910.000 | |
| 2021-12-01 | HU0000714118 | 1,307506 | 2.023.240.000 | |
| 2021-11-30 | HU0000714118 | 1,307952 | 2.028.340.000 | |
| 2021-11-29 | HU0000714118 | 1,313468 | 2.036.780.000 | |
| 2021-11-26 | HU0000714118 | 1,310515 | 2.032.350.000 | |
| 2021-11-25 | HU0000714118 | 1,324413 | 2.053.130.000 | |
| 2021-11-24 | HU0000714118 | 1,324809 | 2.054.100.000 | |
| 2021-11-23 | HU0000714118 | 1,322931 | 2.050.220.000 | |
| 2021-11-22 | HU0000714118 | 1,327696 | 2.056.370.000 | |
| 2021-11-19 | HU0000714118 | 1,329374 | 2.054.910.000 | |
| 2021-11-18 | HU0000714118 | 1,329243 | 2.054.140.000 | |
| 2021-11-17 | HU0000714118 | 1,336769 | 2.065.600.000 | |
| 2021-11-16 | HU0000714118 | 1,339761 | 2.058.150.000 | |
| 2021-11-15 | HU0000714118 | 1,339589 | 2.045.450.000 | |
| 2021-11-12 | HU0000714118 | 1,340050 | 2.045.390.000 | |
| 2021-11-11 | HU0000714118 | 1,340784 | 2.043.050.000 | |
| 2021-11-10 | HU0000714118 | 1,333817 | 2.037.480.000 | |
| 2021-11-09 | HU0000714118 | 1,335778 | 2.037.660.000 | |
| 2021-11-08 | HU0000714118 | 1,337044 | 2.039.650.000 | |
| 2021-11-05 | HU0000714118 | 1,334082 | 2.033.740.000 | |
| 2021-11-04 | HU0000714118 | 1,335791 | 2.035.200.000 | |
| 2021-11-03 | HU0000714118 | 1,332028 | 2.027.790.000 | |
| 2021-11-02 | HU0000714118 | 1,330504 | 2.016.210.000 | |