| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 15,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-21 | HU0000714118 | 1,554166 | 4.756.910.000 | |
| 2024-10-18 | HU0000714118 | 1,559142 | 4.771.600.000 | |
| 2024-10-17 | HU0000714118 | 1,559608 | 4.773.880.000 | |
| 2024-10-16 | HU0000714118 | 1,559872 | 4.747.900.000 | |
| 2024-10-15 | HU0000714118 | 1,555831 | 4.711.030.000 | |
| 2024-10-14 | HU0000714118 | 1,556884 | 4.713.360.000 | |
| 2024-10-11 | HU0000714118 | 1,555416 | 4.710.340.000 | |
| 2024-10-10 | HU0000714118 | 1,551736 | 4.697.420.000 | |
| 2024-10-09 | HU0000714118 | 1,551097 | 4.691.680.000 | |
| 2024-10-08 | HU0000714118 | 1,546941 | 4.677.340.000 | |
|
|
||||
| 2024-10-07 | HU0000714118 | 1,546658 | 4.674.010.000 | |
| 2024-10-04 | HU0000714118 | 1,548623 | 4.678.140.000 | |
| 2024-10-03 | HU0000714118 | 1,544621 | 4.645.330.000 | |
| 2024-10-02 | HU0000714118 | 1,547846 | 4.655.030.000 | |
| 2024-10-01 | HU0000714118 | 1,546063 | 4.649.050.000 | |
| 2024-09-30 | HU0000714118 | 1,544715 | 4.650.600.000 | |
| 2024-09-27 | HU0000714118 | 1,548991 | 4.664.010.000 | |
| 2024-09-26 | HU0000714118 | 1,545756 | 4.653.760.000 | |
| 2024-09-25 | HU0000714118 | 1,539190 | 4.635.390.000 | |
| 2024-09-24 | HU0000714118 | 1,539282 | 4.643.110.000 | |
| 2024-09-23 | HU0000714118 | 1,536364 | 4.633.430.000 | |