| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 10,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714118 | 1,592032 | 5.006.100.000 | |
| 2024-12-18 | HU0000714118 | 1,590974 | 5.003.340.000 | |
| 2024-12-17 | HU0000714118 | 1,593174 | 5.007.210.000 | |
| 2024-12-16 | HU0000714118 | 1,598928 | 4.997.990.000 | |
| 2024-12-13 | HU0000714118 | 1,601959 | 4.980.490.000 | |
| 2024-12-12 | HU0000714118 | 1,605216 | 4.991.310.000 | |
| 2024-12-11 | HU0000714118 | 1,609672 | 5.005.580.000 | |
| 2024-12-10 | HU0000714118 | 1,606513 | 4.996.420.000 | |
| 2024-12-09 | HU0000714118 | 1,606570 | 4.994.280.000 | |
| 2024-12-06 | HU0000714118 | 1,609328 | 5.000.390.000 | |
|
|
||||
| 2024-12-05 | HU0000714118 | 1,608655 | 4.996.000.000 | |
| 2024-12-04 | HU0000714118 | 1,608430 | 4.992.880.000 | |
| 2024-12-03 | HU0000714118 | 1,604942 | 4.981.010.000 | |
| 2024-12-02 | HU0000714118 | 1,605417 | 4.977.980.000 | |
| 2024-11-29 | HU0000714118 | 1,596679 | 4.950.380.000 | |
| 2024-11-28 | HU0000714118 | 1,595094 | 4.944.720.000 | |
| 2024-11-27 | HU0000714118 | 1,590568 | 4.930.580.000 | |
| 2024-11-26 | HU0000714118 | 1,592105 | 4.936.160.000 | |
| 2024-11-25 | HU0000714118 | 1,592011 | 4.935.880.000 | |
| 2024-11-22 | HU0000714118 | 1,589811 | 4.929.280.000 | |
| 2024-11-21 | HU0000714118 | 1,579688 | 4.899.660.000 | |