| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 11,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-31 | HU0000714118 | 1,613425 | 5.152.410.000 | |
| 2025-01-30 | HU0000714118 | 1,610956 | 5.147.370.000 | |
| 2025-01-29 | HU0000714118 | 1,607222 | 5.139.000.000 | |
| 2025-01-28 | HU0000714118 | 1,605247 | 5.135.330.000 | |
| 2025-01-27 | HU0000714118 | 1,599324 | 5.117.780.000 | |
| 2025-01-24 | HU0000714118 | 1,605859 | 5.140.250.000 | |
| 2025-01-23 | HU0000714118 | 1,608390 | 5.148.510.000 | |
| 2025-01-22 | HU0000714118 | 1,608058 | 5.149.010.000 | |
| 2025-01-21 | HU0000714118 | 1,605790 | 5.143.420.000 | |
| 2025-01-20 | HU0000714118 | 1,606144 | 5.146.640.000 | |
|
|
||||
| 2025-01-17 | HU0000714118 | 1,606288 | 5.122.650.000 | |
| 2025-01-16 | HU0000714118 | 1,597319 | 5.067.860.000 | |
| 2025-01-15 | HU0000714118 | 1,592999 | 5.053.970.000 | |
| 2025-01-14 | HU0000714118 | 1,585818 | 5.024.280.000 | |
| 2025-01-13 | HU0000714118 | 1,589406 | 5.031.250.000 | |
| 2025-01-10 | HU0000714118 | 1,589626 | 5.028.560.000 | |
| 2025-01-09 | HU0000714118 | 1,596440 | 5.049.780.000 | |
| 2025-01-08 | HU0000714118 | 1,596776 | 5.048.040.000 | |
| 2025-01-07 | HU0000714118 | 1,597329 | 5.046.980.000 | |
| 2025-01-06 | HU0000714118 | 1,600791 | 5.031.760.000 | |