Aktuális árfolyam
1,8413
2026-04-29
Eszközérték
6.193 M
Forint
Hozam (1 év)
+0,25%
Évesített hozam (CAGR)
+2,12%
Maximum ár
1,8538
Minimum ár
1,7990
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,841311 | -0,10% |
| 2026-04-28 | 1,843089 | -0,09% |
| 2026-04-27 | 1,844657 | -0,48% |
| 2026-04-24 | 1,853507 | +0,17% |
| 2026-04-23 | 1,850311 | -0,07% |
| 2026-04-22 | 1,851539 | +0,46% |
| 2026-04-21 | 1,843081 | -0,36% |
| 2026-04-20 | 1,849706 | -0,22% |
| 2026-04-17 | 1,853814 | +0,62% |
| 2026-04-16 | 1,842427 | +0,19% |
| 2026-04-15 | 1,838855 | +0,23% |
| 2026-04-14 | 1,834549 | +0,25% |
| 2026-04-13 | 1,829904 | -0,66% |
| 2026-04-10 | 1,842117 | +0,35% |
| 2026-04-09 | 1,835769 | +0,04% |
| 2026-04-08 | 1,834978 | +1,25% |
| 2026-04-07 | 1,812310 | -0,35% |
| 2026-04-02 | 1,818681 | +0,13% |
| 2026-04-01 | 1,816248 | +0,56% |
| 2026-03-31 | 1,806197 | +0,27% |
| 2026-03-30 | 1,801378 | +0,13% |
| 2026-03-27 | 1,799002 | -0,36% |
| 2026-03-26 | 1,805549 | -0,56% |
| 2026-03-25 | 1,815792 | +0,62% |
| 2026-03-24 | 1,804531 | -0,86% |
| 2026-03-23 | 1,820256 | +0,36% |
| 2026-03-20 | 1,813815 | -0,62% |
| 2026-03-19 | 1,825219 | -0,30% |
| 2026-03-18 | 1,830724 | -0,57% |
| 2026-03-17 | 1,841254 | +0,25% |
| 2026-03-16 | 1,836650 | – |