TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
Évesített hozam: 18,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000714126 | 1,625184 | 4.273.870.000 | |
2024-10-18 | HU0000714126 | 1,630252 | 4.287.840.000 | |
2024-10-17 | HU0000714126 | 1,630601 | 4.288.940.000 | |
2024-10-16 | HU0000714126 | 1,630616 | 4.272.770.000 | |
2024-10-15 | HU0000714126 | 1,626322 | 4.241.380.000 | |
2024-10-14 | HU0000714126 | 1,628103 | 4.244.200.000 | |
2024-10-11 | HU0000714126 | 1,625906 | 4.239.490.000 | |
2024-10-10 | HU0000714126 | 1,621362 | 4.226.590.000 | |
2024-10-09 | HU0000714126 | 1,620659 | 4.222.520.000 | |
2024-10-08 | HU0000714126 | 1,615757 | 4.208.940.000 | |
|
||||
2024-10-07 | HU0000714126 | 1,615709 | 4.207.050.000 | |
2024-10-04 | HU0000714126 | 1,617196 | 4.209.310.000 | |
2024-10-03 | HU0000714126 | 1,612153 | 4.174.300.000 | |
2024-10-02 | HU0000714126 | 1,615347 | 4.182.570.000 | |
2024-10-01 | HU0000714126 | 1,612864 | 4.176.140.000 | |
2024-09-30 | HU0000714126 | 1,611708 | 4.180.250.000 | |
2024-09-27 | HU0000714126 | 1,616859 | 4.194.320.000 | |
2024-09-26 | HU0000714126 | 1,613350 | 4.185.910.000 | |
2024-09-25 | HU0000714126 | 1,605871 | 4.165.900.000 | |
2024-09-24 | HU0000714126 | 1,605981 | 4.166.150.000 | |
2024-09-23 | HU0000714126 | 1,602598 | 4.155.470.000 |