| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: -35,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714126 | 1,656612 | 4.593.740.000 | |
| 2025-03-07 | HU0000714126 | 1,660906 | 4.605.200.000 | |
| 2025-03-06 | HU0000714126 | 1,669354 | 4.626.380.000 | |
| 2025-03-05 | HU0000714126 | 1,668611 | 4.620.730.000 | |
| 2025-03-04 | HU0000714126 | 1,669384 | 4.621.940.000 | |
| 2025-03-03 | HU0000714126 | 1,695432 | 4.675.030.000 | |
| 2025-02-28 | HU0000714126 | 1,693185 | 4.676.940.000 | |
| 2025-02-27 | HU0000714126 | 1,692568 | 4.674.840.000 | |
| 2025-02-26 | HU0000714126 | 1,697540 | 4.688.300.000 | |
| 2025-02-25 | HU0000714126 | 1,690542 | 4.668.020.000 | |
|
|
||||
| 2025-02-24 | HU0000714126 | 1,695130 | 4.683.330.000 | |
| 2025-02-21 | HU0000714126 | 1,705446 | 4.712.740.000 | |
| 2025-02-20 | HU0000714126 | 1,702761 | 4.704.170.000 | |
| 2025-02-19 | HU0000714126 | 1,704570 | 4.708.370.000 | |
| 2025-02-18 | HU0000714126 | 1,708018 | 4.717.680.000 | |
| 2025-02-17 | HU0000714126 | 1,703407 | 4.704.780.000 | |
| 2025-02-14 | HU0000714126 | 1,697961 | 4.670.160.000 | |
| 2025-02-13 | HU0000714126 | 1,699533 | 4.653.470.000 | |
| 2025-02-12 | HU0000714126 | 1,694587 | 4.639.510.000 | |
| 2025-02-11 | HU0000714126 | 1,700813 | 4.654.660.000 | |
| 2025-02-10 | HU0000714126 | 1,702796 | 4.658.440.000 | |