| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000714134 | 1,650015 | 5.232.270.000 | |
| 2024-09-11 | HU0000714134 | 1,639604 | 5.196.250.000 | |
| 2024-09-10 | HU0000714134 | 1,642953 | 5.201.520.000 | |
| 2024-09-09 | HU0000714134 | 1,638276 | 5.185.230.000 | |
| 2024-09-06 | HU0000714134 | 1,628702 | 5.150.920.000 | |
| 2024-09-05 | HU0000714134 | 1,638381 | 5.178.000.000 | |
| 2024-09-04 | HU0000714134 | 1,644061 | 5.195.520.000 | |
| 2024-09-03 | HU0000714134 | 1,645162 | 5.195.590.000 | |
| 2024-09-02 | HU0000714134 | 1,656126 | 5.210.180.000 | |
| 2024-08-30 | HU0000714134 | 1,651734 | 5.195.200.000 | |
|
|
||||
| 2024-08-29 | HU0000714134 | 1,650685 | 5.191.960.000 | |
| 2024-08-28 | HU0000714134 | 1,645365 | 5.174.130.000 | |
| 2024-08-27 | HU0000714134 | 1,650067 | 5.187.820.000 | |
| 2024-08-26 | HU0000714134 | 1,651833 | 5.192.350.000 | |
| 2024-08-23 | HU0000714134 | 1,651662 | 5.191.360.000 | |
| 2024-08-22 | HU0000714134 | 1,645225 | 5.169.230.000 | |
| 2024-08-21 | HU0000714134 | 1,647770 | 5.176.980.000 | |
| 2024-08-16 | HU0000714134 | 1,652724 | 5.189.030.000 | |
| 2024-08-15 | HU0000714134 | 1,641918 | 5.126.980.000 | |
| 2024-08-14 | HU0000714134 | 1,632789 | 5.076.130.000 | |
| 2024-08-13 | HU0000714134 | 1,629818 | 5.063.280.000 | |
| 2024-08-12 | HU0000714134 | 1,623898 | 5.043.520.000 | |
| 2024-08-09 | HU0000714134 | 1,619669 | 5.029.010.000 | |