| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 13,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714134 | 1,765161 | 6.110.400.000 | |
| 2025-01-31 | HU0000714134 | 1,767798 | 6.133.900.000 | |
| 2025-01-30 | HU0000714134 | 1,765103 | 6.124.920.000 | |
| 2025-01-29 | HU0000714134 | 1,758741 | 6.102.500.000 | |
| 2025-01-28 | HU0000714134 | 1,756600 | 6.094.490.000 | |
| 2025-01-27 | HU0000714134 | 1,747448 | 6.060.640.000 | |
| 2025-01-24 | HU0000714134 | 1,760197 | 6.103.870.000 | |
| 2025-01-23 | HU0000714134 | 1,764426 | 6.115.550.000 | |
| 2025-01-22 | HU0000714134 | 1,763809 | 6.112.600.000 | |
| 2025-01-21 | HU0000714134 | 1,759947 | 6.100.320.000 | |
|
|
||||
| 2025-01-20 | HU0000714134 | 1,760784 | 6.103.910.000 | |
| 2025-01-17 | HU0000714134 | 1,759727 | 6.069.790.000 | |
| 2025-01-16 | HU0000714134 | 1,746258 | 5.994.590.000 | |
| 2025-01-15 | HU0000714134 | 1,741581 | 5.977.820.000 | |
| 2025-01-14 | HU0000714134 | 1,730427 | 5.935.060.000 | |
| 2025-01-13 | HU0000714134 | 1,734933 | 5.947.990.000 | |
| 2025-01-10 | HU0000714134 | 1,735499 | 5.944.690.000 | |
| 2025-01-09 | HU0000714134 | 1,744030 | 5.972.520.000 | |
| 2025-01-08 | HU0000714134 | 1,744769 | 5.973.870.000 | |
| 2025-01-07 | HU0000714134 | 1,746099 | 5.975.110.000 | |
| 2025-01-06 | HU0000714134 | 1,749649 | 5.967.220.000 | |
| 2025-01-03 | HU0000714134 | 1,747380 | 5.969.350.000 | |
| 2025-01-02 | HU0000714134 | 1,731915 | 5.916.520.000 | |
| 2024-12-31 | HU0000714134 | 1,721609 | 5.881.320.000 | |
| 2024-12-30 | HU0000714134 | 1,723112 | 5.885.520.000 | |
| 2024-12-23 | HU0000714134 | 1,737062 | 5.931.780.000 | |
| 2024-12-20 | HU0000714134 | 1,735173 | 5.924.710.000 | |
| 2024-12-19 | HU0000714134 | 1,734322 | 5.922.040.000 | |
| 2024-12-18 | HU0000714134 | 1,730918 | 5.909.430.000 | |
| 2024-12-17 | HU0000714134 | 1,734984 | 5.925.290.000 | |