Aktuális árfolyam
2,1298
2026-08-19
Eszközérték
6,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,14%
Évesített hozam (CAGR)
+35,65%/év
Maximum ár
2,1450
Minimum ár
2,0620
Volatilitás
8,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 2,129844 | +0,33% |
| 2026-08-18 | 2,122772 | -0,63% |
| 2026-08-17 | 2,136141 | -0,21% |
| 2026-08-14 | 2,140533 | -0,21% |
| 2026-08-13 | 2,144959 | +0,01% |
| 2026-08-12 | 2,144775 | +0,25% |
| 2026-08-11 | 2,139323 | +0,54% |
| 2026-08-10 | 2,127822 | -0,55% |
| 2026-08-07 | 2,139664 | +0,78% |
| 2026-08-06 | 2,123207 | +0,05% |
| 2026-08-05 | 2,122217 | -0,20% |
| 2026-08-04 | 2,126382 | +1,23% |
| 2026-08-03 | 2,100482 | +0,79% |
| 2026-07-31 | 2,083964 | +0,12% |
| 2026-07-30 | 2,081409 | +0,94% |
| 2026-07-29 | 2,061960 | -0,42% |
| 2026-07-28 | 2,070759 | +0,11% |
| 2026-07-27 | 2,068516 | -0,58% |
| 2026-07-24 | 2,080568 | -0,15% |
| 2026-07-23 | 2,083697 | -0,78% |
| 2026-07-22 | 2,100002 | +0,75% |
| 2026-07-21 | 2,084347 | +0,70% |
| 2026-07-20 | 2,069840 | -0,14% |
| 2026-07-17 | 2,072743 | -0,09% |
| 2026-07-16 | 2,074552 | -0,23% |
| 2026-07-15 | 2,079404 | -0,39% |
| 2026-07-14 | 2,087539 | +1,09% |
| 2026-07-13 | 2,065024 | – |