| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 18,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000714142 | 1,670809 | 3.968.750.000 | |
| 2024-09-25 | HU0000714142 | 1,660040 | 3.944.060.000 | |
| 2024-09-24 | HU0000714142 | 1,659635 | 3.943.470.000 | |
| 2024-09-23 | HU0000714142 | 1,653258 | 3.926.640.000 | |
| 2024-09-20 | HU0000714142 | 1,646239 | 3.908.780.000 | |
| 2024-09-19 | HU0000714142 | 1,654126 | 3.926.930.000 | |
| 2024-09-18 | HU0000714142 | 1,644541 | 3.904.210.000 | |
| 2024-09-17 | HU0000714142 | 1,646498 | 3.908.000.000 | |
| 2024-09-16 | HU0000714142 | 1,641820 | 3.871.840.000 | |
| 2024-09-13 | HU0000714142 | 1,647687 | 3.860.400.000 | |
|
|
||||
| 2024-09-12 | HU0000714142 | 1,645255 | 3.852.970.000 | |
| 2024-09-11 | HU0000714142 | 1,633610 | 3.822.940.000 | |
| 2024-09-10 | HU0000714142 | 1,637361 | 3.827.880.000 | |
| 2024-09-09 | HU0000714142 | 1,632665 | 3.813.450.000 | |
| 2024-09-06 | HU0000714142 | 1,622065 | 3.784.290.000 | |
| 2024-09-05 | HU0000714142 | 1,633156 | 3.806.830.000 | |
| 2024-09-04 | HU0000714142 | 1,639878 | 3.818.980.000 | |
| 2024-09-03 | HU0000714142 | 1,641576 | 3.819.510.000 | |
| 2024-09-02 | HU0000714142 | 1,654036 | 3.870.250.000 | |
| 2024-08-30 | HU0000714142 | 1,648929 | 3.858.690.000 | |
| 2024-08-29 | HU0000714142 | 1,647819 | 3.854.420.000 | |