| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 37,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000714142 | 1,692356 | 4.060.330.000 | |
| 2024-10-15 | HU0000714142 | 1,686773 | 4.021.770.000 | |
| 2024-10-14 | HU0000714142 | 1,690761 | 4.028.760.000 | |
| 2024-10-11 | HU0000714142 | 1,686675 | 4.017.480.000 | |
| 2024-10-10 | HU0000714142 | 1,679678 | 4.000.650.000 | |
| 2024-10-09 | HU0000714142 | 1,679037 | 3.991.400.000 | |
| 2024-10-08 | HU0000714142 | 1,672769 | 3.975.780.000 | |
| 2024-10-07 | HU0000714142 | 1,673588 | 3.976.050.000 | |
| 2024-10-04 | HU0000714142 | 1,673656 | 3.974.350.000 | |
| 2024-10-03 | HU0000714142 | 1,666213 | 3.948.140.000 | |
|
|
||||
| 2024-10-02 | HU0000714142 | 1,669665 | 3.956.320.000 | |
| 2024-10-01 | HU0000714142 | 1,665656 | 3.946.820.000 | |
| 2024-09-30 | HU0000714142 | 1,665424 | 3.954.400.000 | |
| 2024-09-27 | HU0000714142 | 1,674759 | 3.976.000.000 | |
| 2024-09-26 | HU0000714142 | 1,670809 | 3.968.750.000 | |
| 2024-09-25 | HU0000714142 | 1,660040 | 3.944.060.000 | |
| 2024-09-24 | HU0000714142 | 1,659635 | 3.943.470.000 | |
| 2024-09-23 | HU0000714142 | 1,653258 | 3.926.640.000 | |
| 2024-09-20 | HU0000714142 | 1,646239 | 3.908.780.000 | |
| 2024-09-19 | HU0000714142 | 1,654126 | 3.926.930.000 | |
| 2024-09-18 | HU0000714142 | 1,644541 | 3.904.210.000 | |