| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 21,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714142 | 1,737882 | 4.292.200.000 | |
| 2024-12-18 | HU0000714142 | 1,733830 | 4.284.630.000 | |
| 2024-12-17 | HU0000714142 | 1,738109 | 4.295.750.000 | |
| 2024-12-16 | HU0000714142 | 1,747215 | 4.289.390.000 | |
| 2024-12-13 | HU0000714142 | 1,751036 | 4.276.550.000 | |
| 2024-12-12 | HU0000714142 | 1,753280 | 4.279.380.000 | |
| 2024-12-11 | HU0000714142 | 1,761084 | 4.295.370.000 | |
| 2024-12-10 | HU0000714142 | 1,756217 | 4.281.530.000 | |
| 2024-12-09 | HU0000714142 | 1,757874 | 4.280.560.000 | |
| 2024-12-06 | HU0000714142 | 1,763124 | 4.287.850.000 | |
|
|
||||
| 2024-12-05 | HU0000714142 | 1,762413 | 4.287.360.000 | |
| 2024-12-04 | HU0000714142 | 1,760830 | 4.280.020.000 | |
| 2024-12-03 | HU0000714142 | 1,752834 | 4.255.100.000 | |
| 2024-12-02 | HU0000714142 | 1,752672 | 4.285.250.000 | |
| 2024-11-29 | HU0000714142 | 1,737693 | 4.248.040.000 | |
| 2024-11-28 | HU0000714142 | 1,737223 | 4.248.870.000 | |
| 2024-11-27 | HU0000714142 | 1,728635 | 4.227.440.000 | |
| 2024-11-26 | HU0000714142 | 1,733659 | 4.238.740.000 | |
| 2024-11-25 | HU0000714142 | 1,735082 | 4.241.930.000 | |
| 2024-11-22 | HU0000714142 | 1,733983 | 4.238.490.000 | |
| 2024-11-21 | HU0000714142 | 1,720905 | 4.205.720.000 | |
| 2024-11-20 | HU0000714142 | 1,707438 | 4.171.620.000 | |
| 2024-11-19 | HU0000714142 | 1,701325 | 4.155.500.000 | |
| 2024-11-18 | HU0000714142 | 1,710479 | 4.175.570.000 | |
| 2024-11-15 | HU0000714142 | 1,699626 | 4.121.750.000 | |
| 2024-11-14 | HU0000714142 | 1,717801 | 4.142.250.000 | |
| 2024-11-13 | HU0000714142 | 1,712545 | 4.126.810.000 | |
| 2024-11-12 | HU0000714142 | 1,717811 | 4.134.660.000 | |
| 2024-11-11 | HU0000714142 | 1,721096 | 4.139.680.000 | |
| 2024-11-08 | HU0000714142 | 1,712043 | 4.113.800.000 | |
| 2024-11-07 | HU0000714142 | 1,713254 | 4.110.550.000 | |
| 2024-11-06 | HU0000714142 | 1,704906 | 4.088.530.000 | |
| 2024-11-05 | HU0000714142 | 1,687439 | 4.042.470.000 | |
| 2024-11-04 | HU0000714142 | 1,681167 | 4.055.380.000 | |
| 2024-10-31 | HU0000714142 | 1,678193 | 4.057.100.000 | |
| 2024-10-30 | HU0000714142 | 1,687142 | 4.078.190.000 | |
| 2024-10-29 | HU0000714142 | 1,689994 | 4.083.510.000 | |
| 2024-10-28 | HU0000714142 | 1,688022 | 4.077.440.000 | |
| 2024-10-25 | HU0000714142 | 1,687279 | 4.076.180.000 | |
| 2024-10-24 | HU0000714142 | 1,682924 | 4.063.290.000 | |
| 2024-10-22 | HU0000714142 | 1,682223 | 4.061.000.000 | |
| 2024-10-21 | HU0000714142 | 1,687255 | 4.072.120.000 | |
| 2024-10-18 | HU0000714142 | 1,692489 | 4.088.130.000 | |
| 2024-10-17 | HU0000714142 | 1,692292 | 4.087.840.000 | |
| 2024-10-16 | HU0000714142 | 1,692356 | 4.060.330.000 | |
| 2024-10-15 | HU0000714142 | 1,686773 | 4.021.770.000 | |
| 2024-10-14 | HU0000714142 | 1,690761 | 4.028.760.000 | |
| 2024-10-11 | HU0000714142 | 1,686675 | 4.017.480.000 | |
| 2024-10-10 | HU0000714142 | 1,679678 | 4.000.650.000 | |
| 2024-10-09 | HU0000714142 | 1,679037 | 3.991.400.000 | |
| 2024-10-08 | HU0000714142 | 1,672769 | 3.975.780.000 | |
| 2024-10-07 | HU0000714142 | 1,673588 | 3.976.050.000 | |
| 2024-10-04 | HU0000714142 | 1,673656 | 3.974.350.000 | |
| 2024-10-03 | HU0000714142 | 1,666213 | 3.948.140.000 | |
| 2024-10-02 | HU0000714142 | 1,669665 | 3.956.320.000 | |
| 2024-10-01 | HU0000714142 | 1,665656 | 3.946.820.000 | |
| 2024-09-30 | HU0000714142 | 1,665424 | 3.954.400.000 | |
| 2024-09-27 | HU0000714142 | 1,674759 | 3.976.000.000 | |
| 2024-09-26 | HU0000714142 | 1,670809 | 3.968.750.000 | |
| 2024-09-25 | HU0000714142 | 1,660040 | 3.944.060.000 | |
| 2024-09-24 | HU0000714142 | 1,659635 | 3.943.470.000 | |
| 2024-09-23 | HU0000714142 | 1,653258 | 3.926.640.000 | |