| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 12,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714142 | 1,737882 | 4.292.200.000 | |
| 2024-12-18 | HU0000714142 | 1,733830 | 4.284.630.000 | |
| 2024-12-17 | HU0000714142 | 1,738109 | 4.295.750.000 | |
| 2024-12-16 | HU0000714142 | 1,747215 | 4.289.390.000 | |
| 2024-12-13 | HU0000714142 | 1,751036 | 4.276.550.000 | |
| 2024-12-12 | HU0000714142 | 1,753280 | 4.279.380.000 | |
| 2024-12-11 | HU0000714142 | 1,761084 | 4.295.370.000 | |
| 2024-12-10 | HU0000714142 | 1,756217 | 4.281.530.000 | |
| 2024-12-09 | HU0000714142 | 1,757874 | 4.280.560.000 | |
| 2024-12-06 | HU0000714142 | 1,763124 | 4.287.850.000 | |
|
|
||||
| 2024-12-05 | HU0000714142 | 1,762413 | 4.287.360.000 | |
| 2024-12-04 | HU0000714142 | 1,760830 | 4.280.020.000 | |
| 2024-12-03 | HU0000714142 | 1,752834 | 4.255.100.000 | |
| 2024-12-02 | HU0000714142 | 1,752672 | 4.285.250.000 | |
| 2024-11-29 | HU0000714142 | 1,737693 | 4.248.040.000 | |
| 2024-11-28 | HU0000714142 | 1,737223 | 4.248.870.000 | |
| 2024-11-27 | HU0000714142 | 1,728635 | 4.227.440.000 | |
| 2024-11-26 | HU0000714142 | 1,733659 | 4.238.740.000 | |
| 2024-11-25 | HU0000714142 | 1,735082 | 4.241.930.000 | |
| 2024-11-22 | HU0000714142 | 1,733983 | 4.238.490.000 | |
| 2024-11-21 | HU0000714142 | 1,720905 | 4.205.720.000 | |