| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 12,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714142 | 1,771117 | 4.446.100.000 | |
| 2025-01-31 | HU0000714142 | 1,774116 | 4.463.600.000 | |
| 2025-01-30 | HU0000714142 | 1,771226 | 4.455.680.000 | |
| 2025-01-29 | HU0000714142 | 1,764422 | 4.437.740.000 | |
| 2025-01-28 | HU0000714142 | 1,762369 | 4.433.760.000 | |
| 2025-01-27 | HU0000714142 | 1,752277 | 4.407.030.000 | |
| 2025-01-24 | HU0000714142 | 1,766723 | 4.442.770.000 | |
| 2025-01-23 | HU0000714142 | 1,771447 | 4.453.110.000 | |
| 2025-01-22 | HU0000714142 | 1,770639 | 4.452.480.000 | |
| 2025-01-21 | HU0000714142 | 1,766359 | 4.444.620.000 | |
|
|
||||
| 2025-01-20 | HU0000714142 | 1,767451 | 4.447.600.000 | |
| 2025-01-17 | HU0000714142 | 1,766214 | 4.419.160.000 | |
| 2025-01-16 | HU0000714142 | 1,751744 | 4.358.490.000 | |
| 2025-01-15 | HU0000714142 | 1,746974 | 4.345.570.000 | |
| 2025-01-14 | HU0000714142 | 1,735252 | 4.311.470.000 | |
| 2025-01-13 | HU0000714142 | 1,739923 | 4.318.750.000 | |
| 2025-01-10 | HU0000714142 | 1,740434 | 4.317.260.000 | |
| 2025-01-09 | HU0000714142 | 1,749235 | 4.339.420.000 | |
| 2025-01-08 | HU0000714142 | 1,750031 | 4.336.500.000 | |
| 2025-01-07 | HU0000714142 | 1,751429 | 4.334.410.000 | |
| 2025-01-06 | HU0000714142 | 1,754874 | 4.333.650.000 | |