| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: -43,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714142 | 1,727284 | 4.382.510.000 | |
| 2025-03-07 | HU0000714142 | 1,736486 | 4.402.300.000 | |
| 2025-03-06 | HU0000714142 | 1,746816 | 4.423.710.000 | |
| 2025-03-05 | HU0000714142 | 1,742638 | 4.408.980.000 | |
| 2025-03-04 | HU0000714142 | 1,738443 | 4.394.240.000 | |
| 2025-03-03 | HU0000714142 | 1,775984 | 4.497.030.000 | |
| 2025-02-28 | HU0000714142 | 1,772526 | 4.502.460.000 | |
| 2025-02-27 | HU0000714142 | 1,773644 | 4.505.330.000 | |
| 2025-02-26 | HU0000714142 | 1,782605 | 4.528.040.000 | |
| 2025-02-25 | HU0000714142 | 1,772218 | 4.500.620.000 | |
|
|
||||
| 2025-02-24 | HU0000714142 | 1,778335 | 4.518.750.000 | |
| 2025-02-21 | HU0000714142 | 1,794811 | 4.560.340.000 | |
| 2025-02-20 | HU0000714142 | 1,792087 | 4.554.060.000 | |
| 2025-02-19 | HU0000714142 | 1,795258 | 4.563.230.000 | |
| 2025-02-18 | HU0000714142 | 1,800567 | 4.576.990.000 | |
| 2025-02-17 | HU0000714142 | 1,791814 | 4.553.090.000 | |
| 2025-02-14 | HU0000714142 | 1,784215 | 4.505.420.000 | |
| 2025-02-13 | HU0000714142 | 1,787496 | 4.484.800.000 | |
| 2025-02-12 | HU0000714142 | 1,780486 | 4.465.150.000 | |
| 2025-02-11 | HU0000714142 | 1,786767 | 4.475.290.000 | |
| 2025-02-10 | HU0000714142 | 1,787178 | 4.474.900.000 | |