| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: -50,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000714142 | 1,699849 | 4.416.630.000 | |
| 2025-04-17 | HU0000714142 | 1,692741 | 4.396.380.000 | |
| 2025-04-16 | HU0000714142 | 1,694299 | 4.374.130.000 | |
| 2025-04-15 | HU0000714142 | 1,705262 | 4.376.460.000 | |
| 2025-04-14 | HU0000714142 | 1,696777 | 4.352.710.000 | |
| 2025-04-11 | HU0000714142 | 1,670080 | 4.281.880.000 | |
| 2025-04-10 | HU0000714142 | 1,680283 | 4.306.530.000 | |
| 2025-04-09 | HU0000714142 | 1,660715 | 4.249.930.000 | |
| 2025-04-08 | HU0000714142 | 1,670349 | 4.272.380.000 | |
| 2025-04-07 | HU0000714142 | 1,649159 | 4.214.830.000 | |
|
|
||||
| 2025-04-04 | HU0000714142 | 1,667682 | 4.261.730.000 | |
| 2025-04-03 | HU0000714142 | 1,709671 | 4.371.170.000 | |
| 2025-04-02 | HU0000714142 | 1,755226 | 4.517.050.000 | |
| 2025-04-01 | HU0000714142 | 1,755964 | 4.518.950.000 | |
| 2025-03-31 | HU0000714142 | 1,740551 | 4.488.610.000 | |
| 2025-03-28 | HU0000714142 | 1,756081 | 4.528.710.000 | |
| 2025-03-27 | HU0000714142 | 1,764192 | 4.546.700.000 | |
| 2025-03-26 | HU0000714142 | 1,765442 | 4.548.480.000 | |
| 2025-03-25 | HU0000714142 | 1,768172 | 4.554.240.000 | |