| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 9 Alapokba Fektető Részalap | ||||
| Évesített hozam: 17,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-28 | HU0000714142 | 1,815939 | 4.892.830.000 | |
| 2025-07-25 | HU0000714142 | 1,813468 | 4.888.520.000 | |
| 2025-07-24 | HU0000714142 | 1,818055 | 4.902.260.000 | |
| 2025-07-23 | HU0000714142 | 1,818667 | 4.903.690.000 | |
| 2025-07-22 | HU0000714142 | 1,813440 | 4.888.380.000 | |
| 2025-07-21 | HU0000714142 | 1,821570 | 4.907.700.000 | |
| 2025-07-18 | HU0000714142 | 1,818325 | 4.896.390.000 | |
| 2025-07-17 | HU0000714142 | 1,816434 | 4.890.160.000 | |
| 2025-07-16 | HU0000714142 | 1,806126 | 4.833.290.000 | |
| 2025-07-15 | HU0000714142 | 1,805834 | 4.806.600.000 | |
|
|
||||
| 2025-07-14 | HU0000714142 | 1,805097 | 4.801.010.000 | |
| 2025-07-11 | HU0000714142 | 1,802598 | 4.792.500.000 | |
| 2025-07-10 | HU0000714142 | 1,802811 | 4.789.890.000 | |
| 2025-07-09 | HU0000714142 | 1,808684 | 4.801.290.000 | |
| 2025-07-08 | HU0000714142 | 1,798514 | 4.768.790.000 | |
| 2025-07-07 | HU0000714142 | 1,799355 | 4.766.830.000 | |
| 2025-07-04 | HU0000714142 | 1,797095 | 4.760.100.000 | |
| 2025-07-03 | HU0000714142 | 1,803070 | 4.773.760.000 | |
| 2025-07-02 | HU0000714142 | 1,791362 | 4.775.760.000 | |
| 2025-07-01 | HU0000714142 | 1,787324 | 4.765.000.000 | |
| 2025-06-30 | HU0000714142 | 1,792561 | 4.788.860.000 | |