| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 19,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714159 | 1,782752 | 6.466.920.000 | |
| 2024-12-18 | HU0000714159 | 1,778321 | 6.452.880.000 | |
| 2024-12-17 | HU0000714159 | 1,783001 | 6.466.150.000 | |
| 2024-12-16 | HU0000714159 | 1,793285 | 6.473.060.000 | |
| 2024-12-13 | HU0000714159 | 1,797347 | 6.460.670.000 | |
| 2024-12-12 | HU0000714159 | 1,799110 | 6.466.730.000 | |
| 2024-12-11 | HU0000714159 | 1,807475 | 6.502.270.000 | |
| 2024-12-10 | HU0000714159 | 1,801762 | 6.480.760.000 | |
| 2024-12-09 | HU0000714159 | 1,803686 | 6.481.210.000 | |
| 2024-12-06 | HU0000714159 | 1,809530 | 6.497.070.000 | |
|
|
||||
| 2024-12-05 | HU0000714159 | 1,808980 | 6.493.340.000 | |
| 2024-12-04 | HU0000714159 | 1,807017 | 6.481.710.000 | |
| 2024-12-03 | HU0000714159 | 1,797834 | 6.445.020.000 | |
| 2024-12-02 | HU0000714159 | 1,797514 | 6.461.600.000 | |
| 2024-11-29 | HU0000714159 | 1,780671 | 6.397.190.000 | |
| 2024-11-28 | HU0000714159 | 1,780504 | 6.395.120.000 | |
| 2024-11-27 | HU0000714159 | 1,771084 | 6.365.440.000 | |
| 2024-11-26 | HU0000714159 | 1,777799 | 6.392.020.000 | |
| 2024-11-25 | HU0000714159 | 1,779431 | 6.401.580.000 | |
| 2024-11-22 | HU0000714159 | 1,779017 | 6.397.910.000 | |
| 2024-11-21 | HU0000714159 | 1,764570 | 6.345.680.000 | |
| 2024-11-20 | HU0000714159 | 1,749065 | 6.290.170.000 | |
| 2024-11-19 | HU0000714159 | 1,742246 | 6.267.860.000 | |
| 2024-11-18 | HU0000714159 | 1,753259 | 6.305.080.000 | |
| 2024-11-15 | HU0000714159 | 1,741022 | 6.234.510.000 | |
| 2024-11-14 | HU0000714159 | 1,761847 | 6.280.810.000 | |
| 2024-11-13 | HU0000714159 | 1,756012 | 6.261.070.000 | |
| 2024-11-12 | HU0000714159 | 1,761999 | 6.282.880.000 | |
| 2024-11-11 | HU0000714159 | 1,765524 | 6.287.420.000 | |
| 2024-11-08 | HU0000714159 | 1,755451 | 6.236.020.000 | |
| 2024-11-07 | HU0000714159 | 1,757382 | 6.238.620.000 | |
| 2024-11-06 | HU0000714159 | 1,748408 | 6.201.860.000 | |
| 2024-11-05 | HU0000714159 | 1,727913 | 6.124.910.000 | |
| 2024-11-04 | HU0000714159 | 1,720820 | 6.100.720.000 | |
| 2024-10-31 | HU0000714159 | 1,717175 | 6.101.560.000 | |
| 2024-10-30 | HU0000714159 | 1,727650 | 6.140.930.000 | |
| 2024-10-29 | HU0000714159 | 1,731366 | 6.157.260.000 | |
| 2024-10-28 | HU0000714159 | 1,728732 | 6.147.790.000 | |
| 2024-10-25 | HU0000714159 | 1,727620 | 6.142.100.000 | |
| 2024-10-24 | HU0000714159 | 1,722539 | 6.122.900.000 | |
| 2024-10-22 | HU0000714159 | 1,722106 | 6.119.710.000 | |
| 2024-10-21 | HU0000714159 | 1,727618 | 6.139.410.000 | |
| 2024-10-18 | HU0000714159 | 1,732964 | 6.158.540.000 | |
| 2024-10-17 | HU0000714159 | 1,732625 | 6.155.960.000 | |
| 2024-10-16 | HU0000714159 | 1,732651 | 6.128.520.000 | |
| 2024-10-15 | HU0000714159 | 1,726635 | 6.080.830.000 | |
| 2024-10-14 | HU0000714159 | 1,732006 | 6.095.450.000 | |
| 2024-10-11 | HU0000714159 | 1,727085 | 6.077.930.000 | |
| 2024-10-10 | HU0000714159 | 1,718719 | 6.050.640.000 | |
| 2024-10-09 | HU0000714159 | 1,718054 | 6.041.760.000 | |
| 2024-10-08 | HU0000714159 | 1,710529 | 6.013.290.000 | |
| 2024-10-07 | HU0000714159 | 1,711484 | 6.015.880.000 | |
| 2024-10-04 | HU0000714159 | 1,710810 | 6.010.640.000 | |
| 2024-10-03 | HU0000714159 | 1,701720 | 6.011.320.000 | |
| 2024-10-02 | HU0000714159 | 1,705450 | 6.025.710.000 | |
| 2024-10-01 | HU0000714159 | 1,700668 | 5.968.930.000 | |
| 2024-09-30 | HU0000714159 | 1,701263 | 5.980.130.000 | |
| 2024-09-27 | HU0000714159 | 1,712320 | 6.020.210.000 | |
| 2024-09-26 | HU0000714159 | 1,707988 | 6.006.050.000 | |
| 2024-09-25 | HU0000714159 | 1,695448 | 5.962.890.000 | |
| 2024-09-24 | HU0000714159 | 1,694687 | 5.962.910.000 | |
| 2024-09-23 | HU0000714159 | 1,687252 | 5.935.060.000 | |
| 2024-09-20 | HU0000714159 | 1,679293 | 5.902.470.000 | |
| 2024-09-19 | HU0000714159 | 1,688522 | 5.931.930.000 | |
| 2024-09-18 | HU0000714159 | 1,676980 | 5.892.420.000 | |
| 2024-09-17 | HU0000714159 | 1,679048 | 5.898.880.000 | |
| 2024-09-16 | HU0000714159 | 1,673496 | 5.850.740.000 | |
| 2024-09-13 | HU0000714159 | 1,680676 | 5.850.730.000 | |
| 2024-09-12 | HU0000714159 | 1,677591 | 5.838.130.000 | |
| 2024-09-11 | HU0000714159 | 1,663509 | 5.785.790.000 | |
| 2024-09-10 | HU0000714159 | 1,668092 | 5.796.530.000 | |
| 2024-09-09 | HU0000714159 | 1,663321 | 5.775.760.000 | |
| 2024-09-06 | HU0000714159 | 1,650871 | 5.726.800.000 | |
| 2024-09-05 | HU0000714159 | 1,664746 | 5.770.730.000 | |
| 2024-09-04 | HU0000714159 | 1,673252 | 5.793.450.000 | |
| 2024-09-03 | HU0000714159 | 1,676101 | 5.796.790.000 | |
| 2024-09-02 | HU0000714159 | 1,691175 | 5.876.200.000 | |
| 2024-08-30 | HU0000714159 | 1,684907 | 5.852.490.000 | |
| 2024-08-29 | HU0000714159 | 1,683573 | 5.847.610.000 | |
| 2024-08-28 | HU0000714159 | 1,676600 | 5.823.640.000 | |
| 2024-08-27 | HU0000714159 | 1,682482 | 5.845.210.000 | |
| 2024-08-26 | HU0000714159 | 1,684430 | 5.851.420.000 | |
| 2024-08-23 | HU0000714159 | 1,684716 | 5.833.210.000 | |
| 2024-08-22 | HU0000714159 | 1,677132 | 5.812.080.000 | |
| 2024-08-21 | HU0000714159 | 1,680130 | 5.822.120.000 | |
| 2024-08-16 | HU0000714159 | 1,687226 | 5.845.870.000 | |
| 2024-08-15 | HU0000714159 | 1,673000 | 5.767.840.000 | |
| 2024-08-14 | HU0000714159 | 1,660639 | 5.698.780.000 | |
| 2024-08-13 | HU0000714159 | 1,657442 | 5.683.750.000 | |
| 2024-08-12 | HU0000714159 | 1,650924 | 5.657.750.000 | |
| 2024-08-09 | HU0000714159 | 1,644925 | 5.634.770.000 | |
| 2024-08-08 | HU0000714159 | 1,644577 | 5.629.280.000 | |
| 2024-08-07 | HU0000714159 | 1,641576 | 5.617.430.000 | |
| 2024-08-06 | HU0000714159 | 1,629689 | 5.573.190.000 | |
| 2024-08-05 | HU0000714159 | 1,629021 | 5.565.280.000 | |
| 2024-08-02 | HU0000714159 | 1,659860 | 5.680.300.000 | |
| 2024-08-01 | HU0000714159 | 1,681525 | 5.754.440.000 | |
| 2024-07-31 | HU0000714159 | 1,695040 | 5.808.850.000 | |
| 2024-07-30 | HU0000714159 | 1,673825 | 5.734.500.000 | |
| 2024-07-29 | HU0000714159 | 1,669764 | 5.719.130.000 | |
| 2024-07-26 | HU0000714159 | 1,668846 | 5.715.920.000 | |
| 2024-07-25 | HU0000714159 | 1,668828 | 5.716.350.000 | |
| 2024-07-24 | HU0000714159 | 1,671457 | 5.724.270.000 | |
| 2024-07-23 | HU0000714159 | 1,679223 | 5.748.140.000 | |
| 2024-07-22 | HU0000714159 | 1,679355 | 5.747.390.000 | |
| 2024-07-19 | HU0000714159 | 1,676320 | 5.738.390.000 | |
| 2024-07-18 | HU0000714159 | 1,679357 | 5.747.910.000 | |
| 2024-07-17 | HU0000714159 | 1,680915 | 5.756.220.000 | |
| 2024-07-16 | HU0000714159 | 1,697747 | 5.780.610.000 | |
| 2024-07-15 | HU0000714159 | 1,704186 | 5.776.090.000 | |
| 2024-07-12 | HU0000714159 | 1,707701 | 5.783.470.000 | |
| 2024-07-11 | HU0000714159 | 1,704766 | 5.769.380.000 | |
| 2024-07-10 | HU0000714159 | 1,701450 | 5.755.880.000 | |
| 2024-07-09 | HU0000714159 | 1,703946 | 5.758.400.000 | |
| 2024-07-08 | HU0000714159 | 1,696325 | 5.734.080.000 | |
| 2024-07-05 | HU0000714159 | 1,689644 | 5.708.480.000 | |
| 2024-07-04 | HU0000714159 | 1,692442 | 5.713.380.000 | |
| 2024-07-03 | HU0000714159 | 1,693620 | 5.712.240.000 | |
| 2024-07-02 | HU0000714159 | 1,688052 | 5.700.800.000 | |
| 2024-07-01 | HU0000714159 | 1,683860 | 5.693.850.000 | |
| 2024-06-28 | HU0000714159 | 1,695001 | 5.730.350.000 | |
| 2024-06-27 | HU0000714159 | 1,696902 | 5.737.400.000 | |
| 2024-06-26 | HU0000714159 | 1,694211 | 5.713.070.000 | |
| 2024-06-25 | HU0000714159 | 1,690269 | 5.697.170.000 | |
| 2024-06-24 | HU0000714159 | 1,689015 | 5.693.240.000 | |
| 2024-06-21 | HU0000714159 | 1,690359 | 5.694.890.000 | |
| 2024-06-20 | HU0000714159 | 1,691658 | 5.698.960.000 | |
| 2024-06-19 | HU0000714159 | 1,686156 | 5.686.480.000 | |
| 2024-06-18 | HU0000714159 | 1,682945 | 5.444.030.000 | |
| 2024-06-17 | HU0000714159 | 1,677817 | 5.399.980.000 | |
| 2024-06-14 | HU0000714159 | 1,675912 | 5.365.000.000 | |
| 2024-06-13 | HU0000714159 | 1,666020 | 5.334.570.000 | |
| 2024-06-12 | HU0000714159 | 1,672900 | 5.355.340.000 | |
| 2024-06-11 | HU0000714159 | 1,658786 | 5.310.280.000 | |
| 2024-06-10 | HU0000714159 | 1,659026 | 5.308.340.000 | |
| 2024-06-07 | HU0000714159 | 1,643381 | 5.252.330.000 | |
| 2024-06-06 | HU0000714159 | 1,654085 | 5.281.930.000 | |
| 2024-06-05 | HU0000714159 | 1,647452 | 5.255.690.000 | |
| 2024-06-04 | HU0000714159 | 1,633569 | 5.205.580.000 | |
| 2024-06-03 | HU0000714159 | 1,643973 | 5.265.000.000 | |
| 2024-05-31 | HU0000714159 | 1,633479 | 5.241.030.000 | |
| 2024-05-30 | HU0000714159 | 1,630016 | 5.231.010.000 | |
| 2024-05-29 | HU0000714159 | 1,624074 | 5.212.950.000 | |
| 2024-05-28 | HU0000714159 | 1,633022 | 5.240.900.000 | |
| 2024-05-27 | HU0000714159 | 1,636331 | 5.252.660.000 | |
| 2024-05-24 | HU0000714159 | 1,638246 | 5.258.090.000 | |
| 2024-05-23 | HU0000714159 | 1,641051 | 5.266.600.000 | |
| 2024-05-22 | HU0000714159 | 1,638916 | 5.267.880.000 | |
| 2024-05-21 | HU0000714159 | 1,639904 | 5.270.880.000 | |
| 2024-05-17 | HU0000714159 | 1,643998 | 5.285.980.000 | |
| 2024-05-16 | HU0000714159 | 1,639065 | 5.243.360.000 | |
| 2024-05-15 | HU0000714159 | 1,639734 | 5.220.500.000 | |
| 2024-05-14 | HU0000714159 | 1,631800 | 5.191.030.000 | |
| 2024-05-13 | HU0000714159 | 1,628976 | 5.179.350.000 | |
| 2024-05-10 | HU0000714159 | 1,627393 | 5.172.350.000 | |
| 2024-05-09 | HU0000714159 | 1,632841 | 5.186.760.000 | |
| 2024-05-08 | HU0000714159 | 1,631369 | 5.178.220.000 | |
| 2024-05-07 | HU0000714159 | 1,629488 | 5.169.030.000 | |
| 2024-05-06 | HU0000714159 | 1,623875 | 5.145.280.000 | |
| 2024-05-03 | HU0000714159 | 1,614200 | 5.109.190.000 | |
| 2024-05-02 | HU0000714159 | 1,606753 | 5.096.240.000 | |
| 2024-04-30 | HU0000714159 | 1,610168 | 5.116.990.000 | |
| 2024-04-29 | HU0000714159 | 1,621050 | 5.153.370.000 | |
| 2024-04-26 | HU0000714159 | 1,614903 | 5.133.820.000 | |
| 2024-04-25 | HU0000714159 | 1,602601 | 5.094.540.000 | |
| 2024-04-24 | HU0000714159 | 1,613130 | 5.129.970.000 | |
| 2024-04-23 | HU0000714159 | 1,617461 | 5.145.860.000 | |
| 2024-04-22 | HU0000714159 | 1,609569 | 5.117.940.000 | |
| 2024-04-19 | HU0000714159 | 1,603135 | 5.099.260.000 | |
| 2024-04-18 | HU0000714159 | 1,605317 | 5.105.000.000 | |
| 2024-04-17 | HU0000714159 | 1,602909 | 5.095.250.000 | |
| 2024-04-16 | HU0000714159 | 1,608762 | 5.086.280.000 | |
| 2024-04-15 | HU0000714159 | 1,619626 | 5.092.320.000 | |
| 2024-04-12 | HU0000714159 | 1,620628 | 5.098.290.000 | |
| 2024-04-11 | HU0000714159 | 1,618726 | 5.087.750.000 | |
| 2024-04-10 | HU0000714159 | 1,614526 | 5.074.260.000 | |
| 2024-04-09 | HU0000714159 | 1,610442 | 5.059.790.000 | |
| 2024-04-08 | HU0000714159 | 1,619715 | 5.083.730.000 | |
| 2024-04-05 | HU0000714159 | 1,613945 | 5.063.840.000 | |
| 2024-04-04 | HU0000714159 | 1,616963 | 5.069.160.000 | |
| 2024-04-03 | HU0000714159 | 1,624428 | 5.088.760.000 | |
| 2024-04-02 | HU0000714159 | 1,628801 | 5.109.350.000 | |
| 2024-03-28 | HU0000714159 | 1,632110 | 5.115.630.000 | |
| 2024-03-27 | HU0000714159 | 1,620012 | 5.079.060.000 | |
| 2024-03-26 | HU0000714159 | 1,620178 | 5.074.190.000 | |
| 2024-03-25 | HU0000714159 | 1,619420 | 5.067.740.000 | |
| 2024-03-22 | HU0000714159 | 1,624294 | 5.083.440.000 | |
| 2024-03-21 | HU0000714159 | 1,618981 | 5.066.410.000 | |
| 2024-03-20 | HU0000714159 | 1,613579 | 5.048.490.000 | |
| 2024-03-19 | HU0000714159 | 1,612318 | 5.017.850.000 | |
| 2024-03-18 | HU0000714159 | 1,606177 | 4.972.900.000 | |
| 2024-03-14 | HU0000714159 | 1,609478 | 4.983.960.000 | |
| 2024-03-13 | HU0000714159 | 1,621887 | 5.020.800.000 | |
| 2024-03-12 | HU0000714159 | 1,618671 | 5.001.260.000 | |
| 2024-03-11 | HU0000714159 | 1,607636 | 4.964.730.000 | |
| 2024-03-08 | HU0000714159 | 1,608738 | 4.870.640.000 | |
| 2024-03-07 | HU0000714159 | 1,609057 | 4.869.210.000 | |
| 2024-03-06 | HU0000714159 | 1,605968 | 4.858.680.000 | |
| 2024-03-05 | HU0000714159 | 1,607389 | 4.862.820.000 | |
| 2024-03-04 | HU0000714159 | 1,607146 | 4.854.760.000 | |
| 2024-03-01 | HU0000714159 | 1,608280 | 4.858.190.000 | |
| 2024-02-29 | HU0000714159 | 1,600336 | 4.842.310.000 | |
| 2024-02-28 | HU0000714159 | 1,594306 | 4.824.560.000 | |
| 2024-02-27 | HU0000714159 | 1,590488 | 4.811.370.000 | |
| 2024-02-26 | HU0000714159 | 1,592744 | 4.817.120.000 | |
| 2024-02-23 | HU0000714159 | 1,593822 | 4.819.250.000 | |
| 2024-02-22 | HU0000714159 | 1,584431 | 4.791.670.000 | |
| 2024-02-21 | HU0000714159 | 1,578433 | 4.774.700.000 | |
| 2024-02-20 | HU0000714159 | 1,581874 | 4.783.380.000 | |
| 2024-02-19 | HU0000714159 | 1,582090 | 4.783.430.000 | |
| 2024-02-16 | HU0000714159 | 1,581752 | 4.789.000.000 | |
| 2024-02-15 | HU0000714159 | 1,580332 | 4.761.740.000 | |
| 2024-02-14 | HU0000714159 | 1,575412 | 4.727.860.000 | |
| 2024-02-13 | HU0000714159 | 1,563865 | 4.689.880.000 | |
| 2024-02-12 | HU0000714159 | 1,576322 | 4.724.900.000 | |
| 2024-02-09 | HU0000714159 | 1,573834 | 4.715.890.000 | |
| 2024-02-08 | HU0000714159 | 1,569479 | 4.698.490.000 | |
| 2024-02-07 | HU0000714159 | 1,570881 | 4.698.490.000 | |
| 2024-02-06 | HU0000714159 | 1,569100 | 4.687.160.000 | |
| 2024-02-05 | HU0000714159 | 1,560917 | 4.661.890.000 | |
| 2024-02-02 | HU0000714159 | 1,558444 | 4.651.850.000 | |
| 2024-02-01 | HU0000714159 | 1,558583 | 4.652.260.000 | |
| 2024-01-31 | HU0000714159 | 1,551967 | 4.639.240.000 | |
| 2024-01-30 | HU0000714159 | 1,557555 | 4.657.990.000 | |
| 2024-01-29 | HU0000714159 | 1,553546 | 4.645.080.000 | |
| 2024-01-26 | HU0000714159 | 1,544254 | 4.624.330.000 | |
| 2024-01-25 | HU0000714159 | 1,538638 | 4.614.370.000 | |
| 2024-01-24 | HU0000714159 | 1,535885 | 4.605.920.000 | |
| 2024-01-23 | HU0000714159 | 1,528946 | 4.584.340.000 | |
| 2024-01-22 | HU0000714159 | 1,528910 | 4.584.910.000 | |
| 2024-01-19 | HU0000714159 | 1,524765 | 4.573.980.000 | |
| 2024-01-18 | HU0000714159 | 1,516634 | 4.524.160.000 | |
| 2024-01-17 | HU0000714159 | 1,509740 | 4.482.490.000 | |
| 2024-01-16 | HU0000714159 | 1,517288 | 4.503.920.000 | |
| 2024-01-15 | HU0000714159 | 1,517624 | 4.501.350.000 | |
| 2024-01-12 | HU0000714159 | 1,517970 | 4.500.930.000 | |
| 2024-01-11 | HU0000714159 | 1,513056 | 4.481.320.000 | |
| 2024-01-10 | HU0000714159 | 1,511638 | 4.475.540.000 | |
| 2024-01-09 | HU0000714159 | 1,509329 | 4.464.800.000 | |
| 2024-01-08 | HU0000714159 | 1,504898 | 4.449.400.000 | |
| 2024-01-05 | HU0000714159 | 1,501952 | 4.430.250.000 | |
| 2024-01-04 | HU0000714159 | 1,503278 | 4.446.970.000 | |
| 2024-01-03 | HU0000714159 | 1,508720 | 4.463.060.000 | |
| 2024-01-02 | HU0000714159 | 1,514668 | 4.480.660.000 | |
| 2023-12-29 | HU0000714159 | 1,520708 | 4.500.040.000 | |
| 2023-12-28 | HU0000714159 | 1,516189 | 4.485.780.000 | |
| 2023-12-27 | HU0000714159 | 1,518437 | 4.490.640.000 | |
| 2023-12-22 | HU0000714159 | 1,514700 | 4.479.420.000 | |
| 2023-12-21 | HU0000714159 | 1,517937 | 4.494.680.000 | |
| 2023-12-20 | HU0000714159 | 1,522212 | 4.507.960.000 | |
| 2023-12-19 | HU0000714159 | 1,519329 | 4.500.540.000 | |
| 2023-12-18 | HU0000714159 | 1,517105 | 4.491.840.000 | |
| 2023-12-15 | HU0000714159 | 1,506004 | 4.437.620.000 | |
| 2023-12-14 | HU0000714159 | 1,503953 | 4.412.140.000 | |
| 2023-12-13 | HU0000714159 | 1,501003 | 4.409.110.000 | |
| 2023-12-12 | HU0000714159 | 1,497752 | 4.396.550.000 | |
| 2023-12-11 | HU0000714159 | 1,493537 | 4.380.360.000 | |
| 2023-12-08 | HU0000714159 | 1,494055 | 4.387.110.000 | |
| 2023-12-07 | HU0000714159 | 1,488446 | 4.369.650.000 | |
| 2023-12-06 | HU0000714159 | 1,486691 | 4.356.700.000 | |
| 2023-12-05 | HU0000714159 | 1,480481 | 4.336.230.000 | |
| 2023-12-04 | HU0000714159 | 1,476068 | 4.344.560.000 | |
| 2023-12-01 | HU0000714159 | 1,476477 | 4.345.770.000 | |
| 2023-11-30 | HU0000714159 | 1,463661 | 4.319.690.000 | |
| 2023-11-29 | HU0000714159 | 1,458666 | 4.305.430.000 | |
| 2023-11-28 | HU0000714159 | 1,461880 | 4.321.440.000 | |
| 2023-11-27 | HU0000714159 | 1,457018 | 4.309.150.000 | |
| 2023-11-24 | HU0000714159 | 1,460561 | 4.322.070.000 | |
| 2023-11-23 | HU0000714159 | 1,460009 | 4.332.140.000 | |
| 2023-11-22 | HU0000714159 | 1,464740 | 4.347.030.000 | |
| 2023-11-21 | HU0000714159 | 1,458368 | 4.330.840.000 | |
| 2023-11-20 | HU0000714159 | 1,455821 | 4.322.660.000 | |
| 2023-11-17 | HU0000714159 | 1,450383 | 4.307.910.000 | |
| 2023-11-16 | HU0000714159 | 1,444883 | 4.270.040.000 | |
| 2023-11-15 | HU0000714159 | 1,446845 | 4.259.280.000 | |
| 2023-11-14 | HU0000714159 | 1,450500 | 4.263.690.000 | |
| 2023-11-13 | HU0000714159 | 1,432994 | 4.210.960.000 | |
| 2023-11-10 | HU0000714159 | 1,430906 | 4.204.500.000 | |
| 2023-11-09 | HU0000714159 | 1,433027 | 4.213.830.000 | |
| 2023-11-08 | HU0000714159 | 1,433449 | 4.209.130.000 | |
| 2023-11-07 | HU0000714159 | 1,434671 | 4.210.170.000 | |
| 2023-11-06 | HU0000714159 | 1,437766 | 4.221.250.000 | |
| 2023-11-03 | HU0000714159 | 1,438929 | 4.225.870.000 | |
| 2023-11-02 | HU0000714159 | 1,417469 | 4.172.940.000 | |
| 2023-10-31 | HU0000714159 | 1,409368 | 4.153.530.000 | |
| 2023-10-30 | HU0000714159 | 1,409620 | 4.154.920.000 | |
| 2023-10-27 | HU0000714159 | 1,407694 | 4.149.010.000 | |
| 2023-10-26 | HU0000714159 | 1,411801 | 4.160.650.000 | |
| 2023-10-25 | HU0000714159 | 1,413550 | 4.166.490.000 | |
| 2023-10-24 | HU0000714159 | 1,409707 | 4.153.160.000 | |
| 2023-10-20 | HU0000714159 | 1,411644 | 4.158.510.000 | |
| 2023-10-19 | HU0000714159 | 1,423038 | 4.191.070.000 | |
| 2023-10-18 | HU0000714159 | 1,425316 | 4.194.200.000 | |
| 2023-10-17 | HU0000714159 | 1,437621 | 4.228.970.000 | |
| 2023-10-16 | HU0000714159 | 1,438676 | 4.210.910.000 | |
| 2023-10-13 | HU0000714159 | 1,431983 | 4.171.180.000 | |
| 2023-10-12 | HU0000714159 | 1,430889 | 4.165.980.000 | |
| 2023-10-11 | HU0000714159 | 1,433415 | 4.169.530.000 | |
| 2023-10-10 | HU0000714159 | 1,431813 | 4.161.940.000 | |
| 2023-10-09 | HU0000714159 | 1,422571 | 4.131.560.000 | |
| 2023-10-06 | HU0000714159 | 1,417385 | 4.111.900.000 | |
| 2023-10-05 | HU0000714159 | 1,416083 | 4.105.730.000 | |
| 2023-10-04 | HU0000714159 | 1,418951 | 4.110.830.000 | |
| 2023-10-03 | HU0000714159 | 1,416573 | 4.101.740.000 | |
| 2023-10-02 | HU0000714159 | 1,421602 | 4.135.240.000 | |
| 2023-09-29 | HU0000714159 | 1,429773 | 4.164.080.000 | |
| 2023-09-28 | HU0000714159 | 1,433582 | 4.175.790.000 | |
| 2023-09-27 | HU0000714159 | 1,424359 | 4.148.400.000 | |
| 2023-09-26 | HU0000714159 | 1,426286 | 4.153.050.000 | |
| 2023-09-25 | HU0000714159 | 1,432072 | 4.175.340.000 | |
| 2023-09-22 | HU0000714159 | 1,427123 | 4.162.460.000 | |
| 2023-09-21 | HU0000714159 | 1,423342 | 4.153.930.000 | |
| 2023-09-20 | HU0000714159 | 1,429218 | 4.171.920.000 | |
| 2023-09-19 | HU0000714159 | 1,429208 | 4.172.650.000 | |
| 2023-09-18 | HU0000714159 | 1,432315 | 4.157.240.000 | |
| 2023-09-15 | HU0000714159 | 1,433758 | 4.139.790.000 | |
| 2023-09-14 | HU0000714159 | 1,433703 | 4.140.580.000 | |
| 2023-09-13 | HU0000714159 | 1,427856 | 4.121.550.000 | |
| 2023-09-12 | HU0000714159 | 1,430838 | 4.126.200.000 | |
| 2023-09-11 | HU0000714159 | 1,427437 | 4.113.330.000 | |
| 2023-09-08 | HU0000714159 | 1,427477 | 4.110.030.000 | |
| 2023-09-07 | HU0000714159 | 1,434957 | 4.130.680.000 | |
| 2023-09-06 | HU0000714159 | 1,431145 | 4.115.620.000 | |
| 2023-09-05 | HU0000714159 | 1,429371 | 4.106.240.000 | |
| 2023-09-04 | HU0000714159 | 1,426214 | 4.104.650.000 | |
| 2023-09-01 | HU0000714159 | 1,427119 | 4.107.250.000 | |
| 2023-08-31 | HU0000714159 | 1,417995 | 4.086.310.000 | |
| 2023-08-30 | HU0000714159 | 1,419215 | 4.090.580.000 | |
| 2023-08-29 | HU0000714159 | 1,422161 | 4.100.040.000 | |
| 2023-08-28 | HU0000714159 | 1,415345 | 4.208.300.000 | |
| 2023-08-25 | HU0000714159 | 1,411761 | 4.197.410.000 | |
| 2023-08-24 | HU0000714159 | 1,410630 | 4.194.780.000 | |
| 2023-08-23 | HU0000714159 | 1,413899 | 4.203.410.000 | |
| 2023-08-22 | HU0000714159 | 1,404450 | 4.174.100.000 | |
| 2023-08-21 | HU0000714159 | 1,402407 | 4.167.300.000 | |
| 2023-08-18 | HU0000714159 | 1,403661 | 4.173.090.000 | |
| 2023-08-17 | HU0000714159 | 1,412096 | 4.197.840.000 | |
| 2023-08-16 | HU0000714159 | 1,411664 | 4.174.990.000 | |
| 2023-08-15 | HU0000714159 | 1,417108 | 4.165.800.000 | |
| 2023-08-14 | HU0000714159 | 1,412055 | 4.151.000.000 | |
| 2023-08-11 | HU0000714159 | 1,413435 | 4.156.110.000 | |
| 2023-08-10 | HU0000714159 | 1,419944 | 4.176.280.000 | |
| 2023-08-09 | HU0000714159 | 1,420064 | 4.172.250.000 | |
| 2023-08-08 | HU0000714159 | 1,418226 | 4.161.470.000 | |
| 2023-08-07 | HU0000714159 | 1,427306 | 4.185.190.000 | |
| 2023-08-04 | HU0000714159 | 1,430985 | 4.187.540.000 | |
| 2023-08-03 | HU0000714159 | 1,429336 | 4.180.090.000 | |
| 2023-08-02 | HU0000714159 | 1,425692 | 4.186.560.000 | |
| 2023-08-01 | HU0000714159 | 1,436097 | 4.217.110.000 | |
| 2023-07-31 | HU0000714159 | 1,430084 | 4.205.310.000 | |
| 2023-07-28 | HU0000714159 | 1,428081 | 4.199.180.000 | |
| 2023-07-27 | HU0000714159 | 1,409759 | 4.139.570.000 | |
| 2023-07-26 | HU0000714159 | 1,415504 | 4.155.480.000 | |
| 2023-07-25 | HU0000714159 | 1,410331 | 4.131.230.000 | |
| 2023-07-24 | HU0000714159 | 1,407971 | 4.124.600.000 | |
| 2023-07-21 | HU0000714159 | 1,406599 | 4.120.130.000 | |
| 2023-07-20 | HU0000714159 | 1,396082 | 4.090.490.000 | |
| 2023-07-19 | HU0000714159 | 1,394878 | 4.087.400.000 | |
| 2023-07-18 | HU0000714159 | 1,392220 | 4.080.740.000 | |
| 2023-07-17 | HU0000714159 | 1,385649 | 4.042.910.000 | |
| 2023-07-14 | HU0000714159 | 1,388174 | 4.027.920.000 | |
| 2023-07-13 | HU0000714159 | 1,390792 | 4.031.120.000 | |
| 2023-07-12 | HU0000714159 | 1,392725 | 4.031.770.000 | |
| 2023-07-11 | HU0000714159 | 1,388061 | 4.018.730.000 | |
| 2023-07-10 | HU0000714159 | 1,389753 | 4.018.710.000 | |
| 2023-07-07 | HU0000714159 | 1,395317 | 4.029.520.000 | |
| 2023-07-06 | HU0000714159 | 1,387998 | 4.003.680.000 | |
| 2023-07-05 | HU0000714159 | 1,391434 | 4.012.120.000 | |
| 2023-07-04 | HU0000714159 | 1,390509 | 4.004.550.000 | |
| 2023-07-03 | HU0000714159 | 1,387267 | 4.004.700.000 | |
| 2023-06-30 | HU0000714159 | 1,382007 | 3.993.330.000 | |
| 2023-06-29 | HU0000714159 | 1,373701 | 3.968.530.000 | |
| 2023-06-28 | HU0000714159 | 1,370723 | 3.960.110.000 | |
| 2023-06-27 | HU0000714159 | 1,366918 | 3.948.330.000 | |
| 2023-06-26 | HU0000714159 | 1,367167 | 3.963.970.000 | |
| 2023-06-23 | HU0000714159 | 1,366357 | 3.961.440.000 | |
| 2023-06-22 | HU0000714159 | 1,364370 | 3.947.050.000 | |
| 2023-06-21 | HU0000714159 | 1,369116 | 3.964.070.000 | |
| 2023-06-20 | HU0000714159 | 1,371847 | 3.970.410.000 | |
| 2023-06-19 | HU0000714159 | 1,374836 | 3.975.210.000 | |
| 2023-06-16 | HU0000714159 | 1,377584 | 3.957.360.000 | |
| 2023-06-15 | HU0000714159 | 1,378511 | 3.936.600.000 | |
| 2023-06-14 | HU0000714159 | 1,374600 | 3.920.650.000 | |
| 2023-06-13 | HU0000714159 | 1,370259 | 3.899.740.000 | |
| 2023-06-12 | HU0000714159 | 1,365773 | 3.879.900.000 | |
| 2023-06-09 | HU0000714159 | 1,364165 | 3.874.000.000 | |
| 2023-06-08 | HU0000714159 | 1,361306 | 3.865.090.000 | |
| 2023-06-07 | HU0000714159 | 1,358587 | 3.863.780.000 | |
| 2023-06-06 | HU0000714159 | 1,360557 | 3.863.500.000 | |
| 2023-06-05 | HU0000714159 | 1,356464 | 3.846.890.000 | |
| 2023-06-02 | HU0000714159 | 1,354570 | 3.861.480.000 | |
| 2023-06-01 | HU0000714159 | 1,343169 | 3.828.970.000 | |
| 2023-05-31 | HU0000714159 | 1,335665 | 3.811.270.000 | |
| 2023-05-30 | HU0000714159 | 1,339023 | 3.825.230.000 | |
| 2023-05-26 | HU0000714159 | 1,340154 | 3.827.410.000 | |
| 2023-05-25 | HU0000714159 | 1,335650 | 3.818.730.000 | |
| 2023-05-24 | HU0000714159 | 1,335261 | 3.818.920.000 | |
| 2023-05-23 | HU0000714159 | 1,344365 | 3.846.870.000 | |
| 2023-05-22 | HU0000714159 | 1,346449 | 3.851.830.000 | |
| 2023-05-19 | HU0000714159 | 1,345680 | 3.858.400.000 | |
| 2023-05-18 | HU0000714159 | 1,338109 | 3.835.610.000 | |
| 2023-05-17 | HU0000714159 | 1,329028 | 3.807.900.000 | |
| 2023-05-16 | HU0000714159 | 1,325957 | 3.775.550.000 | |
| 2023-05-15 | HU0000714159 | 1,326749 | 3.768.870.000 | |
| 2023-05-12 | HU0000714159 | 1,324997 | 3.760.700.000 | |
| 2023-05-11 | HU0000714159 | 1,323919 | 3.758.990.000 | |
| 2023-05-10 | HU0000714159 | 1,322987 | 3.753.000.000 | |
| 2023-05-09 | HU0000714159 | 1,320931 | 3.746.100.000 | |
| 2023-05-08 | HU0000714159 | 1,321520 | 3.740.650.000 | |
| 2023-05-05 | HU0000714159 | 1,319560 | 3.731.950.000 | |
| 2023-05-04 | HU0000714159 | 1,311739 | 3.708.620.000 | |
| 2023-05-03 | HU0000714159 | 1,315127 | 3.719.220.000 | |
| 2023-05-02 | HU0000714159 | 1,312550 | 3.719.420.000 | |
| 2023-04-28 | HU0000714159 | 1,316381 | 3.735.530.000 | |
| 2023-04-27 | HU0000714159 | 1,309056 | 3.716.090.000 | |
| 2023-04-26 | HU0000714159 | 1,308689 | 3.702.040.000 | |
| 2023-04-25 | HU0000714159 | 1,309034 | 3.702.530.000 | |
| 2023-04-24 | HU0000714159 | 1,316051 | 3.721.020.000 | |
| 2023-04-21 | HU0000714159 | 1,315752 | 3.722.220.000 | |
| 2023-04-20 | HU0000714159 | 1,315320 | 3.727.650.000 | |
| 2023-04-19 | HU0000714159 | 1,312987 | 3.724.250.000 | |
| 2023-04-18 | HU0000714159 | 1,302383 | 3.672.980.000 | |
| 2023-04-17 | HU0000714159 | 1,302234 | 3.650.440.000 | |
| 2023-04-14 | HU0000714159 | 1,301198 | 3.641.560.000 | |
| 2023-04-13 | HU0000714159 | 1,301528 | 3.621.380.000 | |
| 2023-04-12 | HU0000714159 | 1,300699 | 3.622.180.000 | |
| 2023-04-11 | HU0000714159 | 1,306815 | 3.630.740.000 | |
| 2023-04-06 | HU0000714159 | 1,303247 | 3.617.830.000 | |
| 2023-04-05 | HU0000714159 | 1,298385 | 3.601.100.000 | |
| 2023-04-04 | HU0000714159 | 1,298550 | 3.598.340.000 | |
| 2023-04-03 | HU0000714159 | 1,306190 | 3.609.050.000 | |
| 2023-03-31 | HU0000714159 | 1,304321 | 3.612.270.000 | |
| 2023-03-30 | HU0000714159 | 1,301573 | 3.606.990.000 | |
| 2023-03-29 | HU0000714159 | 1,298243 | 3.600.120.000 | |
| 2023-03-28 | HU0000714159 | 1,299316 | 3.603.040.000 | |
| 2023-03-27 | HU0000714159 | 1,299827 | 3.605.540.000 | |
| 2023-03-24 | HU0000714159 | 1,301811 | 3.612.750.000 | |
| 2023-03-23 | HU0000714159 | 1,296380 | 3.597.480.000 | |
| 2023-03-22 | HU0000714159 | 1,298704 | 3.604.090.000 | |
| 2023-03-21 | HU0000714159 | 1,301708 | 3.612.410.000 | |
| 2023-03-20 | HU0000714159 | 1,303761 | 3.618.850.000 | |
| 2023-03-17 | HU0000714159 | 1,296088 | 3.597.100.000 | |
| 2023-03-16 | HU0000714159 | 1,303133 | 3.590.830.000 | |
| 2023-03-14 | HU0000714159 | 1,304082 | 3.574.090.000 | |
| 2023-03-13 | HU0000714159 | 1,291709 | 3.537.100.000 | |
| 2023-03-10 | HU0000714159 | 1,292925 | 3.540.740.000 | |
| 2023-03-09 | HU0000714159 | 1,294464 | 3.551.880.000 | |
| 2023-03-08 | HU0000714159 | 1,302603 | 3.574.090.000 | |
| 2023-03-07 | HU0000714159 | 1,297609 | 3.555.670.000 | |
| 2023-03-06 | HU0000714159 | 1,305231 | 3.572.710.000 | |
| 2023-03-03 | HU0000714159 | 1,302344 | 3.562.400.000 | |
| 2023-03-02 | HU0000714159 | 1,288788 | 3.531.510.000 | |
| 2023-03-01 | HU0000714159 | 1,292275 | 3.541.060.000 | |
| 2023-02-28 | HU0000714159 | 1,296395 | 3.558.880.000 | |
| 2023-02-27 | HU0000714159 | 1,298336 | 3.565.250.000 | |
| 2023-02-24 | HU0000714159 | 1,294779 | 3.556.900.000 | |
| 2023-02-23 | HU0000714159 | 1,298742 | 3.568.260.000 | |
| 2023-02-22 | HU0000714159 | 1,302327 | 3.584.410.000 | |
| 2023-02-21 | HU0000714159 | 1,298048 | 3.573.640.000 | |
| 2023-02-20 | HU0000714159 | 1,306245 | 3.597.240.000 | |
| 2023-02-17 | HU0000714159 | 1,308515 | 3.603.580.000 | |
| 2023-02-16 | HU0000714159 | 1,310253 | 3.610.040.000 | |
| 2023-02-15 | HU0000714159 | 1,311294 | 3.590.650.000 | |
| 2023-02-14 | HU0000714159 | 1,316097 | 3.590.770.000 | |
| 2023-02-13 | HU0000714159 | 1,325289 | 3.615.100.000 | |
| 2023-02-10 | HU0000714159 | 1,323895 | 3.609.140.000 | |
| 2023-02-09 | HU0000714159 | 1,325788 | 3.612.010.000 | |
| 2023-02-08 | HU0000714159 | 1,326507 | 3.612.250.000 | |
| 2023-02-07 | HU0000714159 | 1,332383 | 3.624.690.000 | |
| 2023-02-06 | HU0000714159 | 1,323319 | 3.601.530.000 | |
| 2023-02-03 | HU0000714159 | 1,323669 | 3.601.640.000 | |
| 2023-02-02 | HU0000714159 | 1,326511 | 3.622.180.000 | |
| 2023-02-01 | HU0000714159 | 1,322914 | 3.612.360.000 | |
| 2023-01-31 | HU0000714159 | 1,319041 | 3.608.890.000 | |
| 2023-01-30 | HU0000714159 | 1,318553 | 3.606.730.000 | |
| 2023-01-27 | HU0000714159 | 1,322928 | 3.619.620.000 | |
| 2023-01-26 | HU0000714159 | 1,323148 | 3.622.120.000 | |
| 2023-01-25 | HU0000714159 | 1,321914 | 3.621.760.000 | |
| 2023-01-24 | HU0000714159 | 1,333829 | 3.652.530.000 | |
| 2023-01-23 | HU0000714159 | 1,327211 | 3.638.870.000 | |
| 2023-01-20 | HU0000714159 | 1,324513 | 3.633.310.000 | |
| 2023-01-19 | HU0000714159 | 1,319316 | 3.618.280.000 | |
| 2023-01-18 | HU0000714159 | 1,324966 | 3.617.030.000 | |
| 2023-01-17 | HU0000714159 | 1,325203 | 3.596.190.000 | |
| 2023-01-16 | HU0000714159 | 1,330613 | 3.609.200.000 | |
| 2023-01-13 | HU0000714159 | 1,329144 | 3.603.220.000 | |
| 2023-01-12 | HU0000714159 | 1,330309 | 3.604.390.000 | |
| 2023-01-11 | HU0000714159 | 1,322147 | 3.576.480.000 | |
| 2023-01-10 | HU0000714159 | 1,312018 | 3.543.390.000 | |
| 2023-01-09 | HU0000714159 | 1,312005 | 3.545.010.000 | |
| 2023-01-06 | HU0000714159 | 1,307819 | 3.534.280.000 | |
| 2023-01-05 | HU0000714159 | 1,293368 | 3.493.790.000 | |
| 2023-01-04 | HU0000714159 | 1,292206 | 3.496.060.000 | |
| 2023-01-03 | HU0000714159 | 1,285712 | 3.473.600.000 | |
| 2023-01-02 | HU0000714159 | 1,275281 | 3.451.230.000 | |
| 2022-12-30 | HU0000714159 | 1,274532 | 3.449.400.000 | |
| 2022-12-29 | HU0000714159 | 1,278030 | 3.458.640.000 | |
| 2022-12-28 | HU0000714159 | 1,281866 | 3.474.750.000 | |
| 2022-12-27 | HU0000714159 | 1,283271 | 3.482.020.000 | |
| 2022-12-23 | HU0000714159 | 1,284262 | 3.486.700.000 | |