| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap | ||||
| Évesített hozam: 13,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714159 | 1,782752 | 6.466.920.000 | |
| 2024-12-18 | HU0000714159 | 1,778321 | 6.452.880.000 | |
| 2024-12-17 | HU0000714159 | 1,783001 | 6.466.150.000 | |
| 2024-12-16 | HU0000714159 | 1,793285 | 6.473.060.000 | |
| 2024-12-13 | HU0000714159 | 1,797347 | 6.460.670.000 | |
| 2024-12-12 | HU0000714159 | 1,799110 | 6.466.730.000 | |
| 2024-12-11 | HU0000714159 | 1,807475 | 6.502.270.000 | |
| 2024-12-10 | HU0000714159 | 1,801762 | 6.480.760.000 | |
| 2024-12-09 | HU0000714159 | 1,803686 | 6.481.210.000 | |
| 2024-12-06 | HU0000714159 | 1,809530 | 6.497.070.000 | |
|
|
||||
| 2024-12-05 | HU0000714159 | 1,808980 | 6.493.340.000 | |
| 2024-12-04 | HU0000714159 | 1,807017 | 6.481.710.000 | |
| 2024-12-03 | HU0000714159 | 1,797834 | 6.445.020.000 | |
| 2024-12-02 | HU0000714159 | 1,797514 | 6.461.600.000 | |
| 2024-11-29 | HU0000714159 | 1,780671 | 6.397.190.000 | |
| 2024-11-28 | HU0000714159 | 1,780504 | 6.395.120.000 | |
| 2024-11-27 | HU0000714159 | 1,771084 | 6.365.440.000 | |
| 2024-11-26 | HU0000714159 | 1,777799 | 6.392.020.000 | |
| 2024-11-25 | HU0000714159 | 1,779431 | 6.401.580.000 | |
| 2024-11-22 | HU0000714159 | 1,779017 | 6.397.910.000 | |
| 2024-11-21 | HU0000714159 | 1,764570 | 6.345.680.000 | |