| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Futam II. Nyilvános Tőkevédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 1,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-05-31 | HU0000714167 | 10.400,055287 | 1.395.590.000 | |
| 2018-05-30 | HU0000714167 | 10.400,655364 | 1.395.670.000 | |
| 2018-05-29 | HU0000714167 | 10.401,140844 | 1.395.740.000 | |
| 2018-05-28 | HU0000714167 | 10.427,533352 | 1.399.280.000 | |
| 2018-05-25 | HU0000714167 | 10.415,987563 | 1.397.730.000 | |
| 2018-05-24 | HU0000714167 | 10.425,469309 | 1.399.000.000 | |
| 2018-05-23 | HU0000714167 | 10.435,481865 | 1.400.350.000 | |
| 2018-05-22 | HU0000714167 | 10.426,537801 | 1.399.150.000 | |
| 2018-05-18 | HU0000714167 | 10.432,429448 | 1.399.940.000 | |
| 2018-05-17 | HU0000714167 | 10.423,143400 | 1.398.690.000 | |
|
|
||||
| 2018-05-16 | HU0000714167 | 10.437,677065 | 1.400.640.000 | |
| 2018-05-15 | HU0000714167 | 10.443,750877 | 1.401.460.000 | |
| 2018-05-14 | HU0000714167 | 10.454,307018 | 1.402.870.000 | |
| 2018-05-11 | HU0000714167 | 10.452,395928 | 1.402.620.000 | |
| 2018-05-10 | HU0000714167 | 10.455,102257 | 1.402.980.000 | |
| 2018-05-09 | HU0000714167 | 10.458,289811 | 1.403.410.000 | |
| 2018-05-08 | HU0000714167 | 10.452,962837 | 1.402.690.000 | |
| 2018-05-07 | HU0000714167 | 10.453,114807 | 1.402.710.000 | |
| 2018-05-04 | HU0000714167 | 10.454,905061 | 1.402.950.000 | |
| 2018-05-03 | HU0000714167 | 10.456,731532 | 1.403.200.000 | |
| 2018-05-02 | HU0000714167 | 10.460,606449 | 1.403.720.000 | |
| 2018-04-27 | HU0000714167 | 10.450,482014 | 1.402.360.000 | |
| 2018-04-26 | HU0000714167 | 10.441,195423 | 1.401.110.000 | |
| 2018-04-25 | HU0000714167 | 10.451,179125 | 1.402.450.000 | |
| 2018-04-24 | HU0000714167 | 10.452,168536 | 1.402.590.000 | |
| 2018-04-23 | HU0000714167 | 10.450,563033 | 1.402.370.000 | |
| 2018-04-21 | HU0000714167 | 10.445,700770 | 1.401.720.000 | |
| 2018-04-20 | HU0000714167 | 10.445,700770 | 1.401.720.000 | |
| 2018-04-19 | HU0000714167 | 10.432,394386 | 1.399.930.000 | |
| 2018-04-18 | HU0000714167 | 10.435,325827 | 1.400.330.000 | |
| 2018-04-17 | HU0000714167 | 10.436,703244 | 1.400.510.000 | |
| 2018-04-16 | HU0000714167 | 10.435,781453 | 1.400.390.000 | |
| 2018-04-13 | HU0000714167 | 10.438,346596 | 1.400.730.000 | |
| 2018-04-12 | HU0000714167 | 10.435,223256 | 1.400.310.000 | |
| 2018-04-11 | HU0000714167 | 10.441,016700 | 1.401.090.000 | |
| 2018-04-10 | HU0000714167 | 10.438,440991 | 1.400.740.000 | |
| 2018-04-09 | HU0000714167 | 10.445,583228 | 1.401.700.000 | |
| 2018-04-06 | HU0000714167 | 10.447,039921 | 1.401.900.000 | |
| 2018-04-05 | HU0000714167 | 10.436,237386 | 1.400.450.000 | |
| 2018-04-04 | HU0000714167 | 10.434,135404 | 1.400.170.000 | |
| 2018-04-03 | HU0000714167 | 10.441,810256 | 1.401.200.000 | |
| 2018-03-29 | HU0000714167 | 10.432,289982 | 1.399.920.000 | |
| 2018-03-28 | HU0000714167 | 10.431,240731 | 1.399.780.000 | |
| 2018-03-27 | HU0000714167 | 10.425,691745 | 1.399.030.000 | |
| 2018-03-26 | HU0000714167 | 10.429,576559 | 1.399.560.000 | |
| 2018-03-23 | HU0000714167 | 10.439,750088 | 1.400.920.000 | |
| 2018-03-22 | HU0000714167 | 10.447,032826 | 1.401.900.000 | |
| 2018-03-21 | HU0000714167 | 10.453,497120 | 1.402.770.000 | |
| 2018-03-20 | HU0000714167 | 10.449,646519 | 1.402.250.000 | |
| 2018-03-19 | HU0000714167 | 10.426,349204 | 1.399.120.000 | |
| 2018-03-14 | HU0000714167 | 10.431,550104 | 1.399.820.000 | |
| 2018-03-13 | HU0000714167 | 10.433,833118 | 1.400.130.000 | |
| 2018-03-12 | HU0000714167 | 10.436,729147 | 1.400.520.000 | |
| 2018-03-10 | HU0000714167 | 10.437,491955 | 1.400.620.000 | |
| 2018-03-09 | HU0000714167 | 10.437,491955 | 1.400.620.000 | |
| 2018-03-08 | HU0000714167 | 10.422,813438 | 1.398.650.000 | |
| 2018-03-07 | HU0000714167 | 10.422,644835 | 1.398.630.000 | |
| 2018-03-06 | HU0000714167 | 10.424,089626 | 1.398.820.000 | |
| 2018-03-05 | HU0000714167 | 10.417,769224 | 1.397.970.000 | |
| 2018-03-02 | HU0000714167 | 10.416,961436 | 1.397.860.000 | |
| 2018-03-01 | HU0000714167 | 10.418,313784 | 1.398.040.000 | |
| 2018-02-28 | HU0000714167 | 10.429,836554 | 1.399.590.000 | |
| 2018-02-27 | HU0000714167 | 10.437,417748 | 1.400.610.000 | |
| 2018-02-26 | HU0000714167 | 10.437,298694 | 1.400.590.000 | |
| 2018-02-23 | HU0000714167 | 10.433,494571 | 1.400.080.000 | |
| 2018-02-22 | HU0000714167 | 10.434,666326 | 1.400.240.000 | |
| 2018-02-21 | HU0000714167 | 10.439,327093 | 1.400.860.000 | |
| 2018-02-20 | HU0000714167 | 10.433,723245 | 1.400.110.000 | |
| 2018-02-19 | HU0000714167 | 10.438,505749 | 1.400.750.000 | |
| 2018-02-16 | HU0000714167 | 10.421,217332 | 1.398.430.000 | |
| 2018-02-15 | HU0000714167 | 10.420,003145 | 1.398.270.000 | |
| 2018-02-14 | HU0000714167 | 10.427,494139 | 1.399.280.000 | |
| 2018-02-13 | HU0000714167 | 10.424,740139 | 1.398.910.000 | |
| 2018-02-12 | HU0000714167 | 10.406,427428 | 1.396.450.000 | |
| 2018-02-09 | HU0000714167 | 10.413,435625 | 1.397.390.000 | |
| 2018-02-08 | HU0000714167 | 10.432,287389 | 1.399.920.000 | |
| 2018-02-07 | HU0000714167 | 10.408,530319 | 1.396.730.000 | |
| 2018-02-06 | HU0000714167 | 10.436,786349 | 1.400.520.000 | |
| 2018-02-05 | HU0000714167 | 10.463,155040 | 1.404.060.000 | |
| 2018-02-02 | HU0000714167 | 10.475,218323 | 1.405.680.000 | |
| 2018-02-01 | HU0000714167 | 10.488,832098 | 1.407.510.000 | |
| 2018-01-31 | HU0000714167 | 10.493,116908 | 1.408.080.000 | |
| 2018-01-30 | HU0000714167 | 10.499,424052 | 1.408.930.000 | |
| 2018-01-29 | HU0000714167 | 10.507,877302 | 1.410.060.000 | |
| 2018-01-26 | HU0000714167 | 10.488,111349 | 1.407.410.000 | |
| 2018-01-25 | HU0000714167 | 10.499,485495 | 1.408.940.000 | |
| 2018-01-24 | HU0000714167 | 10.503,296339 | 1.409.450.000 | |
| 2018-01-23 | HU0000714167 | 10.501,879865 | 1.409.260.000 | |
| 2018-01-22 | HU0000714167 | 10.497,080616 | 1.408.610.000 | |
| 2018-01-19 | HU0000714167 | 10.497,391300 | 1.408.660.000 | |
| 2018-01-18 | HU0000714167 | 10.501,957918 | 1.409.270.000 | |
| 2018-01-17 | HU0000714167 | 10.504,787199 | 1.409.650.000 | |
| 2018-01-16 | HU0000714167 | 10.503,912483 | 1.409.530.000 | |
| 2018-01-15 | HU0000714167 | 10.502,634491 | 1.409.360.000 | |
| 2018-01-12 | HU0000714167 | 10.498,272179 | 1.408.770.000 | |
| 2018-01-11 | HU0000714167 | 10.512,965139 | 1.410.750.000 | |
| 2018-01-10 | HU0000714167 | 10.528,970669 | 1.412.890.000 | |
| 2018-01-09 | HU0000714167 | 10.535,033348 | 1.413.710.000 | |
| 2018-01-08 | HU0000714167 | 10.525,540066 | 1.412.430.000 | |
| 2018-01-05 | HU0000714167 | 10.515,107235 | 1.411.030.000 | |
| 2018-01-04 | HU0000714167 | 10.521,621845 | 1.411.910.000 | |
| 2018-01-03 | HU0000714167 | 10.526,292821 | 1.412.530.000 | |
| 2018-01-02 | HU0000714167 | 10.535,382582 | 1.413.750.000 | |
| 2017-12-29 | HU0000714167 | 10.522,619855 | 1.412.040.000 | |
| 2017-12-28 | HU0000714167 | 10.511,867443 | 1.410.600.000 | |
| 2017-12-27 | HU0000714167 | 10.509,401651 | 1.410.270.000 | |
| 2017-12-22 | HU0000714167 | 10.504,817670 | 1.409.650.000 | |
| 2017-12-21 | HU0000714167 | 10.497,253452 | 1.408.640.000 | |
| 2017-12-20 | HU0000714167 | 10.501,493781 | 1.409.210.000 | |
| 2017-12-19 | HU0000714167 | 10.506,838775 | 1.409.920.000 | |
| 2017-12-18 | HU0000714167 | 10.494,971548 | 1.408.330.000 | |
| 2017-12-15 | HU0000714167 | 10.482,385406 | 1.406.640.000 | |
| 2017-12-14 | HU0000714167 | 10.468,961592 | 1.404.840.000 | |
| 2017-12-13 | HU0000714167 | 10.460,855557 | 1.403.750.000 | |
| 2017-12-12 | HU0000714167 | 10.469,118689 | 1.404.860.000 | |
| 2017-12-11 | HU0000714167 | 10.457,423069 | 1.403.290.000 | |
| 2017-12-08 | HU0000714167 | 10.443,532405 | 1.401.430.000 | |
| 2017-12-07 | HU0000714167 | 10.443,335559 | 1.401.400.000 | |
| 2017-12-06 | HU0000714167 | 10.452,477133 | 1.402.630.000 | |
| 2017-12-05 | HU0000714167 | 10.436,082435 | 1.400.430.000 | |
| 2017-12-04 | HU0000714167 | 10.428,863486 | 1.399.460.000 | |
| 2017-12-01 | HU0000714167 | 10.432,373065 | 1.399.930.000 | |
| 2017-11-30 | HU0000714167 | 10.432,900344 | 1.400.000.000 | |
| 2017-11-29 | HU0000714167 | 10.430,088806 | 1.399.620.000 | |
| 2017-11-28 | HU0000714167 | 10.438,884366 | 1.400.800.000 | |
| 2017-11-27 | HU0000714167 | 10.440,738455 | 1.401.050.000 | |
| 2017-11-24 | HU0000714167 | 10.437,942709 | 1.400.680.000 | |
| 2017-11-23 | HU0000714167 | 10.439,365159 | 1.400.870.000 | |
| 2017-11-22 | HU0000714167 | 10.444,226103 | 1.401.520.000 | |
| 2017-11-21 | HU0000714167 | 10.444,020657 | 1.401.490.000 | |
| 2017-11-20 | HU0000714167 | 10.436,159072 | 1.400.440.000 | |
| 2017-11-17 | HU0000714167 | 10.439,311422 | 1.400.860.000 | |
| 2017-11-16 | HU0000714167 | 10.422,448503 | 1.398.600.000 | |
| 2017-11-15 | HU0000714167 | 10.423,225745 | 1.398.700.000 | |
| 2017-11-14 | HU0000714167 | 10.420,906365 | 1.398.390.000 | |
| 2017-11-13 | HU0000714167 | 10.425,215469 | 1.398.970.000 | |
| 2017-11-10 | HU0000714167 | 10.435,160011 | 1.400.300.000 | |
| 2017-11-09 | HU0000714167 | 10.441,093277 | 1.401.100.000 | |
| 2017-11-08 | HU0000714167 | 10.437,011908 | 1.400.550.000 | |
| 2017-11-07 | HU0000714167 | 10.446,113555 | 1.401.770.000 | |
| 2017-11-06 | HU0000714167 | 10.448,546378 | 1.402.100.000 | |
| 2017-11-03 | HU0000714167 | 10.436,200595 | 1.400.440.000 | |
| 2017-11-02 | HU0000714167 | 10.429,911835 | 1.399.600.000 | |
| 2017-10-31 | HU0000714167 | 10.422,761318 | 1.398.640.000 | |
| 2017-10-30 | HU0000714167 | 10.424,405661 | 1.398.860.000 | |
| 2017-10-27 | HU0000714167 | 10.425,574770 | 1.399.020.000 | |
| 2017-10-26 | HU0000714167 | 10.428,108010 | 1.399.360.000 | |
| 2017-10-25 | HU0000714167 | 10.443,454024 | 1.401.420.000 | |
| 2017-10-24 | HU0000714167 | 10.440,728134 | 1.401.050.000 | |
| 2017-10-20 | HU0000714167 | 10.456,238727 | 1.403.130.000 | |
| 2017-10-19 | HU0000714167 | 10.469,591865 | 1.404.930.000 | |
| 2017-10-18 | HU0000714167 | 10.457,029093 | 1.403.240.000 | |
| 2017-10-17 | HU0000714167 | 10.460,607552 | 1.403.720.000 | |
| 2017-10-16 | HU0000714167 | 10.460,930569 | 1.403.760.000 | |
| 2017-10-13 | HU0000714167 | 10.457,094686 | 1.403.250.000 | |
| 2017-10-12 | HU0000714167 | 10.452,201675 | 1.402.590.000 | |
| 2017-10-11 | HU0000714167 | 10.448,720473 | 1.402.120.000 | |
| 2017-10-10 | HU0000714167 | 10.439,858292 | 1.400.940.000 | |
| 2017-10-09 | HU0000714167 | 10.442,120284 | 1.401.240.000 | |
| 2017-10-06 | HU0000714167 | 10.447,314164 | 1.401.940.000 | |
| 2017-10-05 | HU0000714167 | 10.444,676998 | 1.401.580.000 | |
| 2017-10-04 | HU0000714167 | 10.454,058767 | 1.402.840.000 | |
| 2017-10-03 | HU0000714167 | 10.449,514953 | 1.402.230.000 | |
| 2017-10-02 | HU0000714167 | 10.445,428568 | 1.401.680.000 | |
| 2017-09-29 | HU0000714167 | 10.436,400235 | 1.400.470.000 | |
| 2017-09-28 | HU0000714167 | 10.436,453227 | 1.400.480.000 | |
| 2017-09-27 | HU0000714167 | 10.453,833454 | 1.402.810.000 | |
| 2017-09-26 | HU0000714167 | 10.459,034928 | 1.403.510.000 | |
| 2017-09-25 | HU0000714167 | 10.453,486307 | 1.402.760.000 | |
| 2017-09-22 | HU0000714167 | 10.461,493826 | 1.403.840.000 | |
| 2017-09-21 | HU0000714167 | 10.462,553651 | 1.403.980.000 | |
| 2017-09-20 | HU0000714167 | 10.465,882727 | 1.404.430.000 | |
| 2017-09-19 | HU0000714167 | 10.457,184796 | 1.403.260.000 | |
| 2017-09-18 | HU0000714167 | 10.463,032901 | 1.404.040.000 | |
| 2017-09-15 | HU0000714167 | 10.465,076361 | 1.404.320.000 | |
| 2017-09-14 | HU0000714167 | 10.466,839885 | 1.404.560.000 | |
| 2017-09-13 | HU0000714167 | 10.474,133556 | 1.405.530.000 | |
| 2017-09-12 | HU0000714167 | 10.483,599951 | 1.406.800.000 | |
| 2017-09-11 | HU0000714167 | 10.471,833558 | 1.405.230.000 | |
| 2017-09-08 | HU0000714167 | 10.471,059803 | 1.405.120.000 | |
| 2017-09-07 | HU0000714167 | 10.463,609601 | 1.404.120.000 | |
| 2017-09-06 | HU0000714167 | 10.457,286465 | 1.403.270.000 | |
| 2017-09-05 | HU0000714167 | 10.459,299230 | 1.403.540.000 | |
| 2017-09-04 | HU0000714167 | 10.459,956115 | 1.403.630.000 | |
| 2017-09-01 | HU0000714167 | 10.459,894561 | 1.403.620.000 | |
| 2017-08-31 | HU0000714167 | 10.450,734013 | 1.402.390.000 | |
| 2017-08-30 | HU0000714167 | 10.444,931255 | 1.401.620.000 | |
| 2017-08-29 | HU0000714167 | 10.444,819109 | 1.401.600.000 | |
| 2017-08-28 | HU0000714167 | 10.444,941479 | 1.401.620.000 | |
| 2017-08-25 | HU0000714167 | 10.451,829728 | 1.402.540.000 | |
| 2017-08-24 | HU0000714167 | 10.446,492470 | 1.401.830.000 | |
| 2017-08-23 | HU0000714167 | 10.453,744439 | 1.402.800.000 | |
| 2017-08-22 | HU0000714167 | 10.449,144309 | 1.402.180.000 | |
| 2017-08-21 | HU0000714167 | 10.446,851585 | 1.401.870.000 | |
| 2017-08-18 | HU0000714167 | 10.462,544299 | 1.403.980.000 | |
| 2017-08-17 | HU0000714167 | 10.465,278566 | 1.404.350.000 | |
| 2017-08-16 | HU0000714167 | 10.458,623991 | 1.403.450.000 | |
| 2017-08-15 | HU0000714167 | 10.458,658360 | 1.403.460.000 | |
| 2017-08-14 | HU0000714167 | 10.443,783622 | 1.401.460.000 | |
| 2017-08-11 | HU0000714167 | 10.452,475427 | 1.402.630.000 | |
| 2017-08-10 | HU0000714167 | 10.458,716158 | 1.403.470.000 | |
| 2017-08-09 | HU0000714167 | 10.464,524201 | 1.404.240.000 | |
| 2017-08-08 | HU0000714167 | 10.462,029525 | 1.403.910.000 | |
| 2017-08-07 | HU0000714167 | 10.467,888830 | 1.404.700.000 | |
| 2017-08-04 | HU0000714167 | 10.460,549202 | 1.403.710.000 | |
| 2017-08-03 | HU0000714167 | 10.453,716792 | 1.402.790.000 | |
| 2017-08-02 | HU0000714167 | 10.461,190221 | 1.403.800.000 | |
| 2017-08-01 | HU0000714167 | 10.459,012661 | 1.403.510.000 | |
| 2017-07-31 | HU0000714167 | 10.451,102622 | 1.402.440.000 | |
| 2017-07-28 | HU0000714167 | 10.466,897966 | 1.404.560.000 | |
| 2017-07-27 | HU0000714167 | 10.457,977957 | 1.403.370.000 | |
| 2017-07-26 | HU0000714167 | 10.458,003145 | 1.403.370.000 | |
| 2017-07-25 | HU0000714167 | 10.454,623552 | 1.402.920.000 | |
| 2017-07-24 | HU0000714167 | 10.467,668607 | 1.404.670.000 | |
| 2017-07-21 | HU0000714167 | 10.461,565522 | 1.403.850.000 | |
| 2017-07-20 | HU0000714167 | 10.468,226111 | 1.404.740.000 | |
| 2017-07-19 | HU0000714167 | 10.465,277247 | 1.404.350.000 | |
| 2017-07-18 | HU0000714167 | 10.453,402188 | 1.402.750.000 | |
| 2017-07-17 | HU0000714167 | 10.449,594645 | 1.402.240.000 | |
| 2017-07-14 | HU0000714167 | 10.425,805225 | 1.399.050.000 | |
| 2017-07-13 | HU0000714167 | 10.420,374667 | 1.398.320.000 | |
| 2017-07-12 | HU0000714167 | 10.389,377663 | 1.394.160.000 | |
| 2017-07-11 | HU0000714167 | 10.406,381039 | 1.396.440.000 | |
| 2017-07-10 | HU0000714167 | 10.416,555887 | 1.397.810.000 | |
| 2017-07-07 | HU0000714167 | 10.399,372648 | 1.395.500.000 | |
| 2017-07-06 | HU0000714167 | 10.436,304357 | 1.400.460.000 | |
| 2017-07-05 | HU0000714167 | 10.453,017982 | 1.402.700.000 | |
| 2017-07-04 | HU0000714167 | 10.451,397933 | 1.402.480.000 | |
| 2017-07-03 | HU0000714167 | 10.439,087592 | 1.400.830.000 | |
| 2017-06-30 | HU0000714167 | 10.437,767138 | 1.400.650.000 | |
| 2017-06-29 | HU0000714167 | 10.466,160987 | 1.404.460.000 | |
| 2017-06-28 | HU0000714167 | 10.474,432756 | 1.405.570.000 | |
| 2017-06-27 | HU0000714167 | 10.504,257685 | 1.409.580.000 | |
| 2017-06-26 | HU0000714167 | 10.483,830570 | 1.406.840.000 | |
| 2017-06-23 | HU0000714167 | 10.472,883442 | 1.405.370.000 | |
| 2017-06-22 | HU0000714167 | 10.471,815703 | 1.405.220.000 | |
| 2017-06-21 | HU0000714167 | 10.498,055838 | 1.408.740.000 | |
| 2017-06-20 | HU0000714167 | 10.503,373669 | 1.409.460.000 | |
| 2017-06-19 | HU0000714167 | 10.499,751094 | 1.408.970.000 | |
| 2017-06-16 | HU0000714167 | 10.534,421720 | 1.413.620.000 | |
| 2017-06-15 | HU0000714167 | 10.519,143765 | 1.411.570.000 | |
| 2017-06-14 | HU0000714167 | 10.485,751399 | 1.407.090.000 | |
| 2017-06-13 | HU0000714167 | 10.477,926836 | 1.406.040.000 | |
| 2017-06-12 | HU0000714167 | 10.465,640661 | 1.404.390.000 | |
| 2017-06-09 | HU0000714167 | 10.456,831218 | 1.403.210.000 | |
| 2017-06-08 | HU0000714167 | 10.456,942552 | 1.403.230.000 | |
| 2017-06-07 | HU0000714167 | 10.456,090379 | 1.403.110.000 | |
| 2017-06-06 | HU0000714167 | 10.456,993174 | 1.403.230.000 | |
| 2017-06-02 | HU0000714167 | 10.462,453145 | 1.403.970.000 | |
| 2017-06-01 | HU0000714167 | 10.472,841919 | 1.405.360.000 | |
| 2017-05-31 | HU0000714167 | 10.469,531593 | 1.404.920.000 | |
| 2017-05-30 | HU0000714167 | 10.457,123563 | 1.403.250.000 | |
| 2017-05-29 | HU0000714167 | 10.470,682870 | 1.405.070.000 | |
| 2017-05-26 | HU0000714167 | 10.469,557571 | 1.404.920.000 | |
| 2017-05-25 | HU0000714167 | 10.474,792505 | 1.405.620.000 | |
| 2017-05-24 | HU0000714167 | 10.469,855527 | 1.404.960.000 | |
| 2017-05-23 | HU0000714167 | 10.462,374414 | 1.403.960.000 | |
| 2017-05-22 | HU0000714167 | 10.450,875014 | 1.402.410.000 | |
| 2017-05-19 | HU0000714167 | 10.439,008607 | 1.400.820.000 | |
| 2017-05-18 | HU0000714167 | 10.450,584600 | 1.402.370.000 | |
| 2017-05-17 | HU0000714167 | 10.462,732918 | 1.404.000.000 | |
| 2017-05-16 | HU0000714167 | 10.469,882347 | 1.404.960.000 | |
| 2017-05-15 | HU0000714167 | 10.465,945697 | 1.404.440.000 | |
| 2017-05-12 | HU0000714167 | 10.466,515996 | 1.404.510.000 | |
| 2017-05-11 | HU0000714167 | 10.467,515921 | 1.404.650.000 | |
| 2017-05-10 | HU0000714167 | 10.465,791946 | 1.404.420.000 | |
| 2017-05-09 | HU0000714167 | 10.466,544321 | 1.404.520.000 | |
| 2017-05-08 | HU0000714167 | 10.462,031969 | 1.403.910.000 | |
| 2017-05-05 | HU0000714167 | 10.456,445313 | 1.403.160.000 | |
| 2017-05-04 | HU0000714167 | 10.468,583877 | 1.404.790.000 | |
| 2017-05-03 | HU0000714167 | 10.489,197852 | 1.407.560.000 | |
| 2017-05-02 | HU0000714167 | 10.475,088866 | 1.405.660.000 | |
| 2017-04-28 | HU0000714167 | 10.501,080736 | 1.409.150.000 | |
| 2017-04-27 | HU0000714167 | 10.499,869060 | 1.408.990.000 | |
| 2017-04-26 | HU0000714167 | 10.502,160167 | 1.409.300.000 | |
| 2017-04-25 | HU0000714167 | 10.492,712671 | 1.408.030.000 | |
| 2017-04-24 | HU0000714167 | 10.501,716859 | 1.409.240.000 | |
| 2017-04-21 | HU0000714167 | 10.507,646675 | 1.410.030.000 | |
| 2017-04-20 | HU0000714167 | 10.514,012847 | 1.410.890.000 | |
| 2017-04-19 | HU0000714167 | 10.524,762533 | 1.412.330.000 | |
| 2017-04-18 | HU0000714167 | 10.515,235597 | 1.411.050.000 | |
| 2017-04-13 | HU0000714167 | 10.501,216982 | 1.409.170.000 | |
| 2017-04-12 | HU0000714167 | 10.495,877466 | 1.408.450.000 | |
| 2017-04-11 | HU0000714167 | 10.484,519483 | 1.406.930.000 | |
| 2017-04-10 | HU0000714167 | 10.473,957173 | 1.405.510.000 | |
| 2017-04-07 | HU0000714167 | 10.467,048356 | 1.404.580.000 | |
| 2017-04-06 | HU0000714167 | 10.447,120097 | 1.401.910.000 | |
| 2017-04-05 | HU0000714167 | 10.437,918378 | 1.400.670.000 | |
| 2017-04-04 | HU0000714167 | 10.434,036925 | 1.400.150.000 | |
| 2017-04-03 | HU0000714167 | 10.442,504415 | 1.401.290.000 | |
| 2017-03-31 | HU0000714167 | 10.418,486098 | 1.398.070.000 | |
| 2017-03-30 | HU0000714167 | 10.418,130791 | 1.398.020.000 | |
| 2017-03-29 | HU0000714167 | 10.401,926321 | 1.395.840.000 | |
| 2017-03-28 | HU0000714167 | 10.400,788704 | 1.395.690.000 | |
| 2017-03-27 | HU0000714167 | 10.407,611837 | 1.396.610.000 | |
| 2017-03-24 | HU0000714167 | 10.402,708915 | 1.395.950.000 | |
| 2017-03-23 | HU0000714167 | 10.386,627151 | 1.393.790.000 | |
| 2017-03-22 | HU0000714167 | 10.394,743045 | 1.394.880.000 | |
| 2017-03-21 | HU0000714167 | 10.385,843745 | 1.393.690.000 | |
| 2017-03-20 | HU0000714167 | 10.382,514967 | 1.393.240.000 | |
| 2017-03-17 | HU0000714167 | 10.380,651378 | 1.392.990.000 | |
| 2017-03-16 | HU0000714167 | 10.367,395198 | 1.391.210.000 | |
| 2017-03-14 | HU0000714167 | 10.355,892638 | 1.389.670.000 | |
| 2017-03-13 | HU0000714167 | 10.353,448599 | 1.389.340.000 | |
| 2017-03-10 | HU0000714167 | 10.359,921090 | 1.390.210.000 | |
| 2017-03-09 | HU0000714167 | 10.374,637271 | 1.392.180.000 | |
| 2017-03-08 | HU0000714167 | 10.392,158401 | 1.394.530.000 | |
| 2017-03-07 | HU0000714167 | 10.405,555961 | 1.396.330.000 | |
| 2017-03-06 | HU0000714167 | 10.408,811828 | 1.396.770.000 | |
| 2017-03-03 | HU0000714167 | 10.402,675805 | 1.395.950.000 | |
| 2017-03-02 | HU0000714167 | 10.411,266844 | 1.397.100.000 | |
| 2017-03-01 | HU0000714167 | 10.414,042328 | 1.397.470.000 | |
| 2017-02-28 | HU0000714167 | 10.419,945071 | 1.398.260.000 | |
| 2017-02-27 | HU0000714167 | 10.416,213785 | 1.397.760.000 | |
| 2017-02-24 | HU0000714167 | 10.410,869529 | 1.397.040.000 | |
| 2017-02-23 | HU0000714167 | 10.395,803072 | 1.395.020.000 | |
| 2017-02-22 | HU0000714167 | 10.402,074133 | 1.395.860.000 | |
| 2017-02-21 | HU0000714167 | 10.378,518582 | 1.392.700.000 | |
| 2017-02-20 | HU0000714167 | 10.374,646780 | 1.392.180.000 | |
| 2017-02-17 | HU0000714167 | 10.361,808117 | 1.390.460.000 | |
| 2017-02-16 | HU0000714167 | 10.359,990558 | 1.390.220.000 | |
| 2017-02-15 | HU0000714167 | 10.365,589041 | 1.390.970.000 | |
| 2017-02-14 | HU0000714167 | 10.366,365434 | 1.391.070.000 | |
| 2017-02-13 | HU0000714167 | 10.363,116424 | 1.390.640.000 | |
| 2017-02-10 | HU0000714167 | 10.366,986251 | 1.391.160.000 | |
| 2017-02-09 | HU0000714167 | 10.351,971600 | 1.389.140.000 | |
| 2017-02-08 | HU0000714167 | 10.336,483907 | 1.387.060.000 | |
| 2017-02-07 | HU0000714167 | 10.329,771751 | 1.386.160.000 | |
| 2017-02-06 | HU0000714167 | 10.340,449628 | 1.387.600.000 | |
| 2017-02-03 | HU0000714167 | 10.326,390883 | 1.385.710.000 | |
| 2017-02-02 | HU0000714167 | 10.330,206467 | 1.386.220.000 | |
| 2017-02-01 | HU0000714167 | 10.330,150353 | 1.386.210.000 | |
| 2017-01-31 | HU0000714167 | 10.320,294580 | 1.384.890.000 | |
| 2017-01-30 | HU0000714167 | 10.331,741093 | 1.386.430.000 | |
| 2017-01-27 | HU0000714167 | 10.352,914883 | 1.389.270.000 | |
| 2017-01-26 | HU0000714167 | 10.347,258654 | 1.388.510.000 | |
| 2017-01-25 | HU0000714167 | 10.347,069341 | 1.388.480.000 | |
| 2017-01-24 | HU0000714167 | 10.348,896386 | 1.388.730.000 | |
| 2017-01-23 | HU0000714167 | 10.334,022334 | 1.386.730.000 | |
| 2017-01-20 | HU0000714167 | 10.337,837269 | 1.387.240.000 | |
| 2017-01-19 | HU0000714167 | 10.346,815897 | 1.388.450.000 | |
| 2017-01-18 | HU0000714167 | 10.360,974365 | 1.390.350.000 | |
| 2017-01-17 | HU0000714167 | 10.328,846592 | 1.386.040.000 | |
| 2017-01-16 | HU0000714167 | 10.335,497142 | 1.386.930.000 | |
| 2017-01-13 | HU0000714167 | 10.332,821501 | 1.386.570.000 | |
| 2017-01-12 | HU0000714167 | 10.342,119874 | 1.387.820.000 | |
| 2017-01-11 | HU0000714167 | 10.341,631741 | 1.387.750.000 | |
| 2017-01-10 | HU0000714167 | 10.343,701552 | 1.388.030.000 | |
| 2017-01-09 | HU0000714167 | 10.355,644648 | 1.389.630.000 | |
| 2017-01-06 | HU0000714167 | 10.354,477811 | 1.389.480.000 | |
| 2017-01-05 | HU0000714167 | 10.356,660782 | 1.389.770.000 | |
| 2017-01-04 | HU0000714167 | 10.353,045189 | 1.389.290.000 | |
| 2017-01-03 | HU0000714167 | 10.348,642383 | 1.388.690.000 | |
| 2017-01-02 | HU0000714167 | 10.360,139115 | 1.390.240.000 | |
| 2016-12-30 | HU0000714167 | 10.341,237095 | 1.387.700.000 | |
| 2016-12-29 | HU0000714167 | 10.340,750423 | 1.387.640.000 | |
| 2016-12-28 | HU0000714167 | 10.349,630527 | 1.388.830.000 | |
| 2016-12-27 | HU0000714167 | 10.345,407114 | 1.388.260.000 | |
| 2016-12-23 | HU0000714167 | 10.329,359592 | 1.386.110.000 | |
| 2016-12-22 | HU0000714167 | 10.336,300132 | 1.387.040.000 | |
| 2016-12-21 | HU0000714167 | 10.346,124785 | 1.388.360.000 | |
| 2016-12-20 | HU0000714167 | 10.336,924488 | 1.387.120.000 | |
| 2016-12-19 | HU0000714167 | 10.328,498551 | 1.385.990.000 | |
| 2016-12-16 | HU0000714167 | 10.312,844274 | 1.383.890.000 | |
| 2016-12-15 | HU0000714167 | 10.311,635333 | 1.383.730.000 | |
| 2016-12-14 | HU0000714167 | 10.338,591314 | 1.387.350.000 | |
| 2016-12-13 | HU0000714167 | 10.310,787542 | 1.383.610.000 | |
| 2016-12-12 | HU0000714167 | 10.307,887519 | 1.383.230.000 | |
| 2016-12-09 | HU0000714167 | 10.301,794293 | 1.382.410.000 | |
| 2016-12-08 | HU0000714167 | 10.280,215327 | 1.379.510.000 | |
| 2016-12-07 | HU0000714167 | 10.263,837836 | 1.377.310.000 | |
| 2016-12-06 | HU0000714167 | 10.248,973679 | 1.375.320.000 | |
| 2016-12-05 | HU0000714167 | 10.234,062843 | 1.373.320.000 | |
| 2016-12-02 | HU0000714167 | 10.222,785015 | 1.371.810.000 | |
| 2016-12-01 | HU0000714167 | 10.231,468951 | 1.372.970.000 | |
| 2016-11-30 | HU0000714167 | 10.244,771214 | 1.374.760.000 | |
| 2016-11-29 | HU0000714167 | 10.243,491248 | 1.374.580.000 | |
| 2016-11-28 | HU0000714167 | 10.212,784717 | 1.370.460.000 | |
| 2016-11-25 | HU0000714167 | 10.207,030628 | 1.369.690.000 | |
| 2016-11-24 | HU0000714167 | 10.206,576775 | 1.369.630.000 | |
| 2016-11-23 | HU0000714167 | 10.190,993964 | 1.367.540.000 | |
| 2016-11-22 | HU0000714167 | 10.174,764127 | 1.365.360.000 | |
| 2016-11-21 | HU0000714167 | 10.177,479883 | 1.365.730.000 | |
| 2016-11-18 | HU0000714167 | 10.176,776118 | 1.365.630.000 | |
| 2016-11-17 | HU0000714167 | 10.176,173544 | 1.365.550.000 | |
| 2016-11-16 | HU0000714167 | 10.170,182650 | 1.364.750.000 | |
| 2016-11-15 | HU0000714167 | 10.175,881363 | 1.365.510.000 | |
| 2016-11-14 | HU0000714167 | 10.171,680739 | 1.364.950.000 | |
| 2016-11-11 | HU0000714167 | 10.177,251291 | 1.365.700.000 | |
| 2016-11-10 | HU0000714167 | 10.204,718483 | 1.369.380.000 | |
| 2016-11-09 | HU0000714167 | 10.223,309022 | 1.371.880.000 | |
| 2016-11-08 | HU0000714167 | 10.221,175086 | 1.371.590.000 | |
| 2016-11-07 | HU0000714167 | 10.192,954982 | 1.367.800.000 | |
| 2016-11-04 | HU0000714167 | 10.201,658353 | 1.368.970.000 | |
| 2016-11-03 | HU0000714167 | 10.198,043759 | 1.368.490.000 | |
| 2016-11-02 | HU0000714167 | 10.195,340306 | 1.368.120.000 | |
| 2016-10-28 | HU0000714167 | 10.205,405087 | 1.369.470.000 | |
| 2016-10-27 | HU0000714167 | 10.223,633262 | 1.371.920.000 | |
| 2016-10-26 | HU0000714167 | 10.238,331758 | 1.373.890.000 | |
| 2016-10-25 | HU0000714167 | 10.247,016231 | 1.375.060.000 | |
| 2016-10-24 | HU0000714167 | 10.248,769508 | 1.375.290.000 | |
| 2016-10-21 | HU0000714167 | 10.249,894620 | 1.375.440.000 | |
| 2016-10-20 | HU0000714167 | 10.234,173797 | 1.373.330.000 | |
| 2016-10-19 | HU0000714167 | 10.232,541355 | 1.373.120.000 | |
| 2016-10-18 | HU0000714167 | 10.214,254920 | 1.370.660.000 | |
| 2016-10-17 | HU0000714167 | 10.210,020732 | 1.370.090.000 | |
| 2016-10-15 | HU0000714167 | 10.198,842195 | 1.368.590.000 | |
| 2016-10-14 | HU0000714167 | 10.198,842195 | 1.368.590.000 | |
| 2016-10-13 | HU0000714167 | 10.184,678466 | 1.366.690.000 | |
| 2016-10-12 | HU0000714167 | 10.185,888659 | 1.366.850.000 | |
| 2016-10-11 | HU0000714167 | 10.179,793563 | 1.366.040.000 | |
| 2016-10-10 | HU0000714167 | 10.176,773629 | 1.365.630.000 | |
| 2016-10-07 | HU0000714167 | 10.197,669762 | 1.368.440.000 | |
| 2016-10-06 | HU0000714167 | 10.200,657540 | 1.368.840.000 | |
| 2016-10-05 | HU0000714167 | 10.233,929161 | 1.373.300.000 | |
| 2016-10-04 | HU0000714167 | 10.234,375167 | 1.373.360.000 | |
| 2016-10-03 | HU0000714167 | 10.248,054549 | 1.375.200.000 | |
| 2016-09-30 | HU0000714167 | 10.248,316526 | 1.375.230.000 | |
| 2016-09-29 | HU0000714167 | 10.258,710480 | 1.376.630.000 | |
| 2016-09-28 | HU0000714167 | 10.262,279408 | 1.377.110.000 | |
| 2016-09-27 | HU0000714167 | 10.258,525505 | 1.376.600.000 | |
| 2016-09-26 | HU0000714167 | 10.261,047082 | 1.376.940.000 | |
| 2016-09-23 | HU0000714167 | 10.258,725608 | 1.376.630.000 | |
| 2016-09-22 | HU0000714167 | 10.248,085639 | 1.375.200.000 | |
| 2016-09-21 | HU0000714167 | 10.243,277686 | 1.374.560.000 | |
| 2016-09-20 | HU0000714167 | 10.243,736994 | 1.374.620.000 | |
| 2016-09-19 | HU0000714167 | 10.240,920196 | 1.374.240.000 | |
| 2016-09-16 | HU0000714167 | 10.222,392105 | 1.371.750.000 | |
| 2016-09-15 | HU0000714167 | 10.214,956428 | 1.370.760.000 | |
| 2016-09-14 | HU0000714167 | 10.215,110067 | 1.370.780.000 | |
| 2016-09-13 | HU0000714167 | 10.234,516555 | 1.373.380.000 | |
| 2016-09-12 | HU0000714167 | 10.222,902989 | 1.371.820.000 | |
| 2016-09-09 | HU0000714167 | 10.260,951532 | 1.376.930.000 | |
| 2016-09-08 | HU0000714167 | 10.281,494079 | 1.379.680.000 | |
| 2016-09-07 | HU0000714167 | 10.268,405877 | 1.377.930.000 | |
| 2016-09-06 | HU0000714167 | 10.263,339024 | 1.377.250.000 | |
| 2016-09-05 | HU0000714167 | 10.259,259935 | 1.376.700.000 | |
| 2016-09-02 | HU0000714167 | 10.248,547011 | 1.375.260.000 | |
| 2016-09-01 | HU0000714167 | 10.244,796991 | 1.374.760.000 | |
| 2016-08-31 | HU0000714167 | 10.247,837366 | 1.375.170.000 | |
| 2016-08-30 | HU0000714167 | 10.252,023340 | 1.375.730.000 | |
| 2016-08-29 | HU0000714167 | 10.243,314477 | 1.374.560.000 | |
| 2016-08-26 | HU0000714167 | 10.249,884918 | 1.375.440.000 | |
| 2016-08-25 | HU0000714167 | 10.250,629245 | 1.375.540.000 | |
| 2016-08-24 | HU0000714167 | 10.244,873859 | 1.374.770.000 | |
| 2016-08-23 | HU0000714167 | 10.245,140412 | 1.374.810.000 | |
| 2016-08-22 | HU0000714167 | 10.240,006312 | 1.374.120.000 | |
| 2016-08-19 | HU0000714167 | 10.245,622784 | 1.374.870.000 | |
| 2016-08-18 | HU0000714167 | 10.252,727947 | 1.375.820.000 | |
| 2016-08-17 | HU0000714167 | 10.257,886565 | 1.376.520.000 | |
| 2016-08-16 | HU0000714167 | 10.262,554314 | 1.377.140.000 | |
| 2016-08-15 | HU0000714167 | 10.270,426243 | 1.378.200.000 | |
| 2016-08-12 | HU0000714167 | 10.262,254518 | 1.377.100.000 | |
| 2016-08-11 | HU0000714167 | 10.279,524134 | 1.379.420.000 | |
| 2016-08-10 | HU0000714167 | 10.281,375137 | 1.379.670.000 | |
| 2016-08-09 | HU0000714167 | 10.262,941196 | 1.377.190.000 | |
| 2016-08-08 | HU0000714167 | 10.240,054758 | 1.374.120.000 | |
| 2016-08-05 | HU0000714167 | 10.225,374116 | 1.372.150.000 | |
| 2016-08-04 | HU0000714167 | 10.243,491285 | 1.374.580.000 | |
| 2016-08-03 | HU0000714167 | 10.254,603580 | 1.376.080.000 | |
| 2016-08-02 | HU0000714167 | 10.267,722262 | 1.377.840.000 | |
| 2016-08-01 | HU0000714167 | 10.280,471686 | 1.379.550.000 | |
| 2016-07-29 | HU0000714167 | 10.271,874753 | 1.378.390.000 | |
| 2016-07-28 | HU0000714167 | 10.269,271672 | 1.378.040.000 | |
| 2016-07-27 | HU0000714167 | 10.268,741443 | 1.377.970.000 | |
| 2016-07-26 | HU0000714167 | 10.266,511413 | 1.377.670.000 | |
| 2016-07-25 | HU0000714167 | 10.267,374876 | 1.377.790.000 | |
| 2016-07-22 | HU0000714167 | 10.252,412449 | 1.375.780.000 | |
| 2016-07-21 | HU0000714167 | 10.237,890917 | 1.373.830.000 | |
| 2016-07-20 | HU0000714167 | 10.242,862822 | 1.374.500.000 | |
| 2016-07-19 | HU0000714167 | 10.238,903421 | 1.373.970.000 | |
| 2016-07-18 | HU0000714167 | 10.246,576723 | 1.375.000.000 | |
| 2016-07-15 | HU0000714167 | 10.255,275197 | 1.376.170.000 | |
| 2016-07-14 | HU0000714167 | 10.255,174833 | 1.376.150.000 | |
| 2016-07-13 | HU0000714167 | 10.243,261023 | 1.374.550.000 | |
| 2016-07-12 | HU0000714167 | 10.216,246537 | 1.370.930.000 | |
| 2016-07-11 | HU0000714167 | 10.188,659508 | 1.367.230.000 | |
| 2016-07-08 | HU0000714167 | 10.163,463869 | 1.363.850.000 | |
| 2016-07-07 | HU0000714167 | 10.166,811530 | 1.364.290.000 | |
| 2016-07-06 | HU0000714167 | 10.172,249354 | 1.365.020.000 | |
| 2016-07-05 | HU0000714167 | 10.159,789584 | 1.363.350.000 | |
| 2016-07-04 | HU0000714167 | 10.153,706657 | 1.362.540.000 | |
| 2016-07-01 | HU0000714167 | 10.124,361403 | 1.358.600.000 | |
| 2016-06-30 | HU0000714167 | 10.110,038892 | 1.356.680.000 | |
| 2016-06-29 | HU0000714167 | 10.097,752413 | 1.355.030.000 | |
| 2016-06-28 | HU0000714167 | 10.055,896319 | 1.349.410.000 | |
| 2016-06-27 | HU0000714167 | 10.062,846093 | 1.350.340.000 | |
| 2016-06-24 | HU0000714167 | 10.145,235843 | 1.361.400.000 | |
| 2016-06-23 | HU0000714167 | 10.167,081615 | 1.364.330.000 | |
| 2016-06-22 | HU0000714167 | 10.166,597529 | 1.364.270.000 | |
| 2016-06-21 | HU0000714167 | 10.147,545923 | 1.361.710.000 | |
| 2016-06-20 | HU0000714167 | 10.125,285578 | 1.358.720.000 | |
| 2016-06-17 | HU0000714167 | 10.118,043080 | 1.357.750.000 | |
| 2016-06-16 | HU0000714167 | 10.117,605383 | 1.357.690.000 | |
| 2016-06-15 | HU0000714167 | 10.119,949423 | 1.358.010.000 | |
| 2016-06-14 | HU0000714167 | 10.137,781886 | 1.360.400.000 | |
| 2016-06-13 | HU0000714167 | 10.152,895753 | 1.362.430.000 | |
| 2016-06-10 | HU0000714167 | 10.176,809160 | 1.365.640.000 | |
| 2016-06-09 | HU0000714167 | 10.178,471857 | 1.365.860.000 | |
| 2016-06-08 | HU0000714167 | 10.162,525929 | 1.363.720.000 | |
| 2016-06-07 | HU0000714167 | 10.147,536161 | 1.361.710.000 | |
| 2016-06-06 | HU0000714167 | 10.134,806522 | 1.360.000.000 | |
| 2016-06-03 | HU0000714167 | 10.150,584905 | 1.362.120.000 | |
| 2016-06-02 | HU0000714167 | 10.130,279646 | 1.359.390.000 | |
| 2016-06-01 | HU0000714167 | 10.140,838298 | 1.360.810.000 | |
| 2016-05-31 | HU0000714167 | 10.152,113175 | 1.362.320.000 | |
| 2016-05-30 | HU0000714167 | 10.155,755207 | 1.362.810.000 | |
| 2016-05-27 | HU0000714167 | 10.148,288872 | 1.361.810.000 | |
| 2016-05-26 | HU0000714167 | 10.146,037938 | 1.361.510.000 | |
| 2016-05-25 | HU0000714167 | 10.154,664381 | 1.362.660.000 | |
| 2016-05-24 | HU0000714167 | 10.144,389445 | 1.361.290.000 | |
| 2016-05-23 | HU0000714167 | 10.135,837985 | 1.360.140.000 | |
| 2016-05-20 | HU0000714167 | 10.122,661430 | 1.358.370.000 | |
| 2016-05-19 | HU0000714167 | 10.133,904271 | 1.359.880.000 | |
| 2016-05-18 | HU0000714167 | 10.150,145107 | 1.362.060.000 | |
| 2016-05-17 | HU0000714167 | 10.151,862979 | 1.362.290.000 | |
| 2016-05-13 | HU0000714167 | 10.158,687393 | 1.363.200.000 | |
| 2016-05-12 | HU0000714167 | 10.157,174743 | 1.363.000.000 | |
| 2016-05-11 | HU0000714167 | 10.181,048737 | 1.366.210.000 | |
| 2016-05-10 | HU0000714167 | 10.179,321132 | 1.365.970.000 | |
| 2016-05-09 | HU0000714167 | 10.178,172307 | 1.365.820.000 | |
| 2016-05-06 | HU0000714167 | 10.174,766028 | 1.365.360.000 | |
| 2016-05-05 | HU0000714167 | 10.165,728335 | 1.364.150.000 | |
| 2016-05-04 | HU0000714167 | 10.154,290981 | 1.362.610.000 | |
| 2016-05-03 | HU0000714167 | 10.159,847128 | 1.363.360.000 | |
| 2016-05-02 | HU0000714167 | 10.173,738038 | 1.365.220.000 | |
| 2016-04-29 | HU0000714167 | 10.195,003167 | 1.368.080.000 | |
| 2016-04-28 | HU0000714167 | 10.209,667444 | 1.370.050.000 | |
| 2016-04-27 | HU0000714167 | 10.230,753143 | 1.372.880.000 | |
| 2016-04-26 | HU0000714167 | 10.238,181741 | 1.373.870.000 | |
| 2016-04-25 | HU0000714167 | 10.229,312115 | 1.372.680.000 | |
| 2016-04-22 | HU0000714167 | 10.217,046173 | 1.371.040.000 | |
| 2016-04-21 | HU0000714167 | 10.222,301704 | 1.371.740.000 | |
| 2016-04-20 | HU0000714167 | 10.232,126693 | 1.373.060.000 | |
| 2016-04-19 | HU0000714167 | 10.229,816985 | 1.372.750.000 | |
| 2016-04-18 | HU0000714167 | 10.227,312443 | 1.372.410.000 | |
| 2016-04-15 | HU0000714167 | 10.219,350456 | 1.371.340.000 | |
| 2016-04-14 | HU0000714167 | 10.216,984522 | 1.371.030.000 | |
| 2016-04-13 | HU0000714167 | 10.208,994031 | 1.369.960.000 | |
| 2016-04-12 | HU0000714167 | 10.202,111900 | 1.369.030.000 | |
| 2016-04-11 | HU0000714167 | 10.192,436557 | 1.367.730.000 | |
| 2016-04-08 | HU0000714167 | 10.174,722098 | 1.365.360.000 | |
| 2016-04-07 | HU0000714167 | 10.166,547429 | 1.364.260.000 | |
| 2016-04-06 | HU0000714167 | 10.177,255047 | 1.365.700.000 | |
| 2016-04-05 | HU0000714167 | 10.184,354726 | 1.366.650.000 | |
| 2016-04-04 | HU0000714167 | 10.191,193292 | 1.367.570.000 | |
| 2016-04-01 | HU0000714167 | 10.198,580665 | 1.368.560.000 | |
| 2016-03-31 | HU0000714167 | 10.197,552362 | 1.368.420.000 | |
| 2016-03-30 | HU0000714167 | 10.202,845049 | 1.369.130.000 | |
| 2016-03-29 | HU0000714167 | 10.191,901148 | 1.367.660.000 | |
| 2016-03-25 | HU0000714167 | 10.190,501613 | 1.367.470.000 | |
| 2016-03-24 | HU0000714167 | 10.195,475241 | 1.368.140.000 | |
| 2016-03-23 | HU0000714167 | 10.192,536131 | 1.367.750.000 | |
| 2016-03-22 | HU0000714167 | 10.171,678943 | 1.364.950.000 | |
| 2016-03-21 | HU0000714167 | 10.156,773189 | 1.362.950.000 | |
| 2016-03-18 | HU0000714167 | 10.158,250836 | 1.363.150.000 | |
| 2016-03-17 | HU0000714167 | 10.145,215655 | 1.361.400.000 | |
| 2016-03-16 | HU0000714167 | 10.132,075497 | 1.359.630.000 | |
| 2016-03-11 | HU0000714167 | 10.115,658852 | 1.357.430.000 | |
| 2016-03-10 | HU0000714167 | 10.113,030665 | 1.357.080.000 | |
| 2016-03-09 | HU0000714167 | 10.107,295042 | 1.356.310.000 | |
| 2016-03-08 | HU0000714167 | 10.106,711337 | 1.356.230.000 | |
| 2016-03-07 | HU0000714167 | 10.105,951562 | 1.356.130.000 | |
| 2016-03-05 | HU0000714167 | 10.101,141112 | 1.355.480.000 | |
| 2016-03-04 | HU0000714167 | 10.101,141112 | 1.355.480.000 | |
| 2016-03-03 | HU0000714167 | 10.096,590442 | 1.354.870.000 | |
| 2016-03-02 | HU0000714167 | 10.084,953246 | 1.353.310.000 | |
| 2016-03-01 | HU0000714167 | 10.080,648352 | 1.352.730.000 | |
| 2016-02-29 | HU0000714167 | 10.079,382365 | 1.352.560.000 | |
| 2016-02-26 | HU0000714167 | 10.068,411853 | 1.351.090.000 | |
| 2016-02-25 | HU0000714167 | 10.062,963843 | 1.350.360.000 | |
| 2016-02-24 | HU0000714167 | 10.078,376612 | 1.352.430.000 | |
| 2016-02-23 | HU0000714167 | 10.050,856168 | 1.348.730.000 | |
| 2016-02-22 | HU0000714167 | 10.046,997176 | 1.348.220.000 | |
| 2016-02-19 | HU0000714167 | 10.041,319977 | 1.347.450.000 | |
| 2016-02-18 | HU0000714167 | 10.029,790470 | 1.345.910.000 | |
| 2016-02-17 | HU0000714167 | 10.017,176554 | 1.344.210.000 | |
| 2016-02-16 | HU0000714167 | 10.006,167083 | 1.342.740.000 | |
| 2016-02-15 | HU0000714167 | 10.003,505235 | 1.342.380.000 | |
| 2016-02-12 | HU0000714167 | 9.987,270309 | 1.340.200.000 | |
| 2016-02-11 | HU0000714167 | 9.999,227750 | 1.341.810.000 | |
| 2016-02-10 | HU0000714167 | 9.999,014658 | 1.341.780.000 | |
| 2016-02-09 | HU0000714167 | 10.008,470732 | 1.343.050.000 | |
| 2016-02-08 | HU0000714167 | 10.025,503052 | 1.345.330.000 | |
| 2016-02-05 | HU0000714167 | 10.040,394579 | 1.347.330.000 | |
| 2016-02-04 | HU0000714167 | 10.057,019539 | 1.349.560.000 | |
| 2016-02-03 | HU0000714167 | 10.077,977756 | 1.352.370.000 | |
| 2016-02-02 | HU0000714167 | 10.072,222042 | 1.351.600.000 | |
| 2016-02-01 | HU0000714167 | 10.068,956510 | 1.351.160.000 | |
| 2016-01-29 | HU0000714167 | 10.053,577662 | 1.349.100.000 | |
| 2016-01-28 | HU0000714167 | 10.085,385003 | 1.353.370.000 | |
| 2016-01-27 | HU0000714167 | 10.066,698244 | 1.350.860.000 | |
| 2016-01-26 | HU0000714167 | 10.057,065779 | 1.349.570.000 | |
| 2016-01-25 | HU0000714167 | 10.054,129331 | 1.349.170.000 | |
| 2016-01-22 | HU0000714167 | 10.043,995983 | 1.347.810.000 | |
| 2016-01-21 | HU0000714167 | 10.048,323136 | 1.348.390.000 | |
| 2016-01-20 | HU0000714167 | 10.042,384884 | 1.347.600.000 | |
| 2016-01-19 | HU0000714167 | 10.041,252059 | 1.347.450.000 | |
| 2016-01-18 | HU0000714167 | 10.042,470777 | 1.347.610.000 | |
| 2016-01-15 | HU0000714167 | 10.078,298738 | 1.352.420.000 | |
| 2016-01-14 | HU0000714167 | 10.086,052835 | 1.353.460.000 | |
| 2016-01-13 | HU0000714167 | 10.080,066294 | 1.352.650.000 | |
| 2016-01-12 | HU0000714167 | 10.083,695673 | 1.353.140.000 | |
| 2016-01-11 | HU0000714167 | 10.051,635139 | 1.348.840.000 | |
| 2016-01-08 | HU0000714167 | 10.052,501748 | 1.348.960.000 | |
| 2016-01-07 | HU0000714167 | 10.082,332355 | 1.352.960.000 | |
| 2016-01-06 | HU0000714167 | 10.087,788808 | 1.353.690.000 | |
| 2016-01-05 | HU0000714167 | 10.076,767250 | 1.352.210.000 | |
| 2016-01-04 | HU0000714167 | 10.106,132237 | 1.356.150.000 | |
| 2015-12-31 | HU0000714167 | 10.094,858932 | 1.354.640.000 | |
| 2015-12-30 | HU0000714167 | 10.092,432264 | 1.354.310.000 | |
| 2015-12-29 | HU0000714167 | 10.079,837143 | 1.352.620.000 | |
| 2015-12-28 | HU0000714167 | 10.087,055503 | 1.353.590.000 | |
| 2015-12-23 | HU0000714167 | 10.067,803653 | 1.351.010.000 | |
| 2015-12-22 | HU0000714167 | 10.073,564255 | 1.351.780.000 | |
| 2015-12-21 | HU0000714167 | 10.079,285146 | 1.352.550.000 | |
| 2015-12-18 | HU0000714167 | 10.068,577349 | 1.351.110.000 | |
| 2015-12-17 | HU0000714167 | 10.039,285839 | 1.347.180.000 | |
| 2015-12-16 | HU0000714167 | 10.018,405012 | 1.344.380.000 | |
| 2015-12-15 | HU0000714167 | 9.988,052470 | 1.340.310.000 | |
| 2015-12-14 | HU0000714167 | 10.007,489705 | 1.342.920.000 | |
| 2015-12-12 | HU0000714167 | 10.028,114233 | 1.345.680.000 | |
| 2015-12-11 | HU0000714167 | 10.028,114233 | 1.345.680.000 | |
| 2015-12-10 | HU0000714167 | 10.065,929183 | 1.350.760.000 | |
| 2015-12-09 | HU0000714167 | 10.076,070340 | 1.352.120.000 | |
| 2015-12-08 | HU0000714167 | 10.096,729244 | 1.354.890.000 | |
| 2015-12-07 | HU0000714167 | 10.107,675351 | 1.356.360.000 | |
| 2015-12-04 | HU0000714167 | 10.095,313344 | 1.354.700.000 | |
| 2015-12-03 | HU0000714167 | 10.134,239159 | 1.359.920.000 | |
| 2015-12-02 | HU0000714167 | 10.162,790463 | 1.363.760.000 | |
| 2015-12-01 | HU0000714167 | 10.151,651825 | 1.362.260.000 | |
| 2015-11-30 | HU0000714167 | 10.158,953223 | 1.363.240.000 | |
| 2015-11-27 | HU0000714167 | 10.152,503551 | 1.362.370.000 | |
| 2015-11-26 | HU0000714167 | 10.161,133623 | 1.363.530.000 | |
| 2015-11-25 | HU0000714167 | 10.144,436341 | 1.361.290.000 | |
| 2015-11-24 | HU0000714167 | 10.161,108398 | 1.363.530.000 | |
| 2015-11-23 | HU0000714167 | 10.173,801596 | 1.365.230.000 | |
| 2015-11-20 | HU0000714167 | 10.156,656117 | 1.362.930.000 | |
| 2015-11-19 | HU0000714167 | 10.146,845884 | 1.361.620.000 | |
| 2015-11-18 | HU0000714167 | 10.144,017706 | 1.361.240.000 | |
| 2015-11-17 | HU0000714167 | 10.140,122713 | 1.360.710.000 | |
| 2015-11-16 | HU0000714167 | 10.132,774076 | 1.359.730.000 | |
| 2015-11-13 | HU0000714167 | 10.131,502761 | 1.359.560.000 | |
| 2015-11-12 | HU0000714167 | 10.137,097510 | 1.360.310.000 | |
| 2015-11-11 | HU0000714167 | 10.131,665499 | 1.359.580.000 | |
| 2015-11-10 | HU0000714167 | 10.144,286972 | 1.361.270.000 | |
| 2015-11-09 | HU0000714167 | 10.153,582900 | 1.362.520.000 | |
| 2015-11-06 | HU0000714167 | 10.165,791789 | 1.364.160.000 | |
| 2015-11-05 | HU0000714167 | 10.186,236447 | 1.366.900.000 | |
| 2015-11-04 | HU0000714167 | 10.188,912408 | 1.367.260.000 | |
| 2015-11-03 | HU0000714167 | 10.205,186808 | 1.369.440.000 | |
| 2015-11-02 | HU0000714167 | 10.198,424425 | 1.368.540.000 | |
| 2015-10-30 | HU0000714167 | 10.215,364257 | 1.370.810.000 | |
| 2015-10-29 | HU0000714167 | 10.225,253720 | 1.372.140.000 | |
| 2015-10-28 | HU0000714167 | 10.230,315804 | 1.372.820.000 | |
| 2015-10-27 | HU0000714167 | 10.236,680739 | 1.373.670.000 | |
| 2015-10-26 | HU0000714167 | 10.235,475002 | 1.373.510.000 | |
| 2015-10-22 | HU0000714167 | 10.211,931687 | 1.370.350.000 | |
| 2015-10-21 | HU0000714167 | 10.208,291681 | 1.369.860.000 | |
| 2015-10-20 | HU0000714167 | 10.209,444985 | 1.370.020.000 | |
| 2015-10-19 | HU0000714167 | 10.183,614072 | 1.366.550.000 | |
| 2015-10-16 | HU0000714167 | 10.187,584495 | 1.367.080.000 | |
| 2015-10-15 | HU0000714167 | 10.191,934541 | 1.367.670.000 | |
| 2015-10-14 | HU0000714167 | 10.204,353563 | 1.369.330.000 | |
| 2015-10-13 | HU0000714167 | 10.217,371784 | 1.371.080.000 | |
| 2015-10-12 | HU0000714167 | 10.240,725220 | 1.374.210.000 | |
| 2015-10-09 | HU0000714167 | 10.249,243220 | 1.375.360.000 | |
| 2015-10-08 | HU0000714167 | 10.262,876080 | 1.377.190.000 | |
| 2015-10-07 | HU0000714167 | 10.260,163223 | 1.376.820.000 | |
| 2015-10-06 | HU0000714167 | 10.249,012423 | 1.375.330.000 | |
| 2015-10-05 | HU0000714167 | 10.229,190676 | 1.372.670.000 | |
| 2015-10-02 | HU0000714167 | 10.213,283082 | 1.370.530.000 | |
| 2015-10-01 | HU0000714167 | 10.220,182762 | 1.371.460.000 | |
| 2015-09-30 | HU0000714167 | 10.204,104239 | 1.369.300.000 | |
| 2015-09-29 | HU0000714167 | 10.218,684599 | 1.371.260.000 | |
| 2015-09-28 | HU0000714167 | 10.230,691045 | 1.372.870.000 | |
| 2015-09-25 | HU0000714167 | 10.229,762197 | 1.372.740.000 | |
| 2015-09-24 | HU0000714167 | 10.235,170146 | 1.373.470.000 | |
| 2015-09-23 | HU0000714167 | 10.210,551497 | 1.370.160.000 | |
| 2015-09-22 | HU0000714167 | 10.219,009949 | 1.371.300.000 | |
| 2015-09-21 | HU0000714167 | 10.180,423546 | 1.366.120.000 | |
| 2015-09-18 | HU0000714167 | 10.182,531638 | 1.366.400.000 | |
| 2015-09-17 | HU0000714167 | 10.162,481865 | 1.363.710.000 | |
| 2015-09-16 | HU0000714167 | 10.152,780216 | 1.362.410.000 | |
| 2015-09-15 | HU0000714167 | 10.154,877704 | 1.362.690.000 | |
| 2015-09-14 | HU0000714167 | 10.153,262074 | 1.362.480.000 | |
| 2015-09-11 | HU0000714167 | 10.159,480859 | 1.363.310.000 | |
| 2015-09-10 | HU0000714167 | 10.149,004859 | 1.361.910.000 | |
| 2015-09-09 | HU0000714167 | 10.136,143065 | 1.360.180.000 | |
| 2015-09-08 | HU0000714167 | 10.115,313888 | 1.357.380.000 | |
| 2015-09-07 | HU0000714167 | 10.104,086936 | 1.355.880.000 | |
| 2015-09-04 | HU0000714167 | 10.114,896714 | 1.357.330.000 | |
| 2015-09-03 | HU0000714167 | 10.110,016067 | 1.356.670.000 | |
| 2015-09-02 | HU0000714167 | 10.092,448726 | 1.354.320.000 | |
| 2015-09-01 | HU0000714167 | 10.106,897199 | 1.356.250.000 | |
| 2015-08-31 | HU0000714167 | 10.119,643575 | 1.357.970.000 | |
| 2015-08-28 | HU0000714167 | 10.103,466618 | 1.355.790.000 | |
| 2015-08-27 | HU0000714167 | 10.101,991266 | 1.355.600.000 | |
| 2015-08-26 | HU0000714167 | 10.073,060474 | 1.351.710.000 | |
| 2015-08-25 | HU0000714167 | 10.052,278908 | 1.348.930.000 | |
| 2015-08-24 | HU0000714167 | 10.188,159452 | 1.367.160.000 | |
| 2015-08-19 | HU0000714167 | 10.283,789211 | 1.379.990.000 | |
| 2015-08-18 | HU0000714167 | 10.269,891394 | 1.378.130.000 | |
| 2015-08-17 | HU0000714167 | 10.280,484064 | 1.379.550.000 | |
| 2015-08-14 | HU0000714167 | 10.243,837053 | 1.374.630.000 | |
| 2015-08-13 | HU0000714167 | 10.239,989440 | 1.374.110.000 | |
| 2015-08-12 | HU0000714167 | 10.274,017043 | 1.378.680.000 | |
| 2015-08-11 | HU0000714167 | 10.258,346171 | 1.376.580.000 | |
| 2015-08-10 | HU0000714167 | 10.239,006111 | 1.373.980.000 | |
| 2015-08-07 | HU0000714167 | 10.244,624774 | 1.374.740.000 | |
| 2015-08-06 | HU0000714167 | 10.231,863642 | 1.373.020.000 | |
| 2015-08-05 | HU0000714167 | 10.236,799584 | 1.373.690.000 | |
| 2015-08-04 | HU0000714167 | 10.226,105037 | 1.372.250.000 | |
| 2015-08-03 | HU0000714167 | 10.199,856198 | 1.368.730.000 | |
| 2015-07-31 | HU0000714167 | 10.208,004799 | 1.369.820.000 | |
| 2015-07-30 | HU0000714167 | 10.203,586671 | 1.369.230.000 | |
| 2015-07-29 | HU0000714167 | 10.206,246484 | 1.369.590.000 | |
| 2015-07-28 | HU0000714167 | 10.200,334590 | 1.368.790.000 | |
| 2015-07-27 | HU0000714167 | 10.234,974022 | 1.373.440.000 | |
| 2015-07-24 | HU0000714167 | 10.235,115731 | 1.373.460.000 | |
| 2015-07-23 | HU0000714167 | 10.261,296100 | 1.376.970.000 | |
| 2015-07-22 | HU0000714167 | 10.245,533501 | 1.374.860.000 | |
| 2015-07-21 | HU0000714167 | 10.266,238436 | 1.377.640.000 | |
| 2015-07-20 | HU0000714167 | 10.273,740631 | 1.378.640.000 | |
| 2015-07-17 | HU0000714167 | 10.272,233346 | 1.378.440.000 | |
| 2015-07-16 | HU0000714167 | 10.243,683079 | 1.374.610.000 | |
| 2015-07-15 | HU0000714167 | 10.243,031179 | 1.374.520.000 | |
| 2015-07-14 | HU0000714167 | 10.230,669412 | 1.372.860.000 | |
| 2015-07-13 | HU0000714167 | 10.203,441162 | 1.369.210.000 | |
| 2015-07-10 | HU0000714167 | 10.183,546661 | 1.366.540.000 | |
| 2015-07-09 | HU0000714167 | 10.190,504438 | 1.367.470.000 | |
| 2015-07-08 | HU0000714167 | 10.183,786700 | 1.366.570.000 | |
| 2015-07-07 | HU0000714167 | 10.177,760871 | 1.365.760.000 | |
| 2015-07-06 | HU0000714167 | 10.180,189812 | 1.366.090.000 | |
| 2015-07-03 | HU0000714167 | 10.171,348764 | 1.364.900.000 | |
| 2015-07-02 | HU0000714167 | 10.159,879008 | 1.363.360.000 | |
| 2015-07-01 | HU0000714167 | 10.155,786953 | 1.362.820.000 | |
| 2015-06-30 | HU0000714167 | 10.161,710562 | 1.363.610.000 | |
| 2015-06-29 | HU0000714167 | 10.185,598580 | 1.366.820.000 | |
| 2015-06-26 | HU0000714167 | 10.209,353332 | 1.370.000.000 | |
| 2015-06-25 | HU0000714167 | 10.208,722403 | 1.369.920.000 | |
| 2015-06-24 | HU0000714167 | 10.195,372767 | 1.368.130.000 | |
| 2015-06-23 | HU0000714167 | 10.163,435678 | 1.363.840.000 | |
| 2015-06-22 | HU0000714167 | 10.178,107839 | 1.365.810.000 | |
| 2015-06-19 | HU0000714167 | 10.165,986482 | 1.364.180.000 | |
| 2015-06-18 | HU0000714167 | 10.159,322324 | 1.363.290.000 | |
| 2015-06-17 | HU0000714167 | 10.166,034980 | 1.364.190.000 | |
| 2015-06-16 | HU0000714167 | 10.138,389288 | 1.360.480.000 | |
| 2015-06-15 | HU0000714167 | 10.152,347147 | 1.362.350.000 | |
| 2015-06-12 | HU0000714167 | 10.160,171450 | 1.363.400.000 | |
| 2015-06-11 | HU0000714167 | 10.158,361582 | 1.363.160.000 | |
| 2015-06-10 | HU0000714167 | 10.136,664642 | 1.360.250.000 | |
| 2015-06-09 | HU0000714167 | 10.157,136410 | 1.363.000.000 | |
| 2015-06-08 | HU0000714167 | 10.184,679517 | 1.366.690.000 | |
| 2015-06-05 | HU0000714167 | 10.236,707633 | 1.373.670.000 | |
| 2015-06-04 | HU0000714167 | 10.240,483214 | 1.374.180.000 | |
| 2015-06-03 | HU0000714167 | 10.264,510906 | 1.377.400.000 | |
| 2015-06-02 | HU0000714167 | 10.293,933066 | 1.381.350.000 | |
| 2015-06-01 | HU0000714167 | 10.253,786245 | 1.375.970.000 | |
| 2015-05-29 | HU0000714167 | 10.261,155055 | 1.376.950.000 | |
| 2015-05-28 | HU0000714167 | 10.282,960333 | 1.379.880.000 | |
| 2015-05-27 | HU0000714167 | 10.245,609855 | 1.374.870.000 | |
| 2015-05-26 | HU0000714167 | 10.266,472267 | 1.377.670.000 | |
| 2015-05-22 | HU0000714167 | 10.231,234941 | 1.372.940.000 | |
| 2015-05-21 | HU0000714167 | 10.231,712164 | 1.373.000.000 | |
| 2015-05-20 | HU0000714167 | 10.233,782772 | 1.373.280.000 | |
| 2015-05-19 | HU0000714167 | 10.214,714385 | 1.370.720.000 | |
| 2015-05-18 | HU0000714167 | 10.189,713453 | 1.367.370.000 | |
| 2015-05-15 | HU0000714167 | 10.171,427137 | 1.364.910.000 | |
| 2015-05-14 | HU0000714167 | 10.145,801209 | 1.361.480.000 | |
| 2015-05-13 | HU0000714167 | 10.179,861816 | 1.366.050.000 | |
| 2015-05-12 | HU0000714167 | 10.184,930778 | 1.366.730.000 | |
| 2015-05-11 | HU0000714167 | 10.190,743552 | 1.367.510.000 | |
| 2015-05-08 | HU0000714167 | 10.160,254905 | 1.363.410.000 | |
| 2015-05-07 | HU0000714167 | 10.162,156546 | 1.363.670.000 | |
| 2015-05-06 | HU0000714167 | 10.186,122065 | 1.366.890.000 | |
| 2015-05-05 | HU0000714167 | 10.257,623261 | 1.376.480.000 | |
| 2015-05-04 | HU0000714167 | 10.266,885864 | 1.377.720.000 | |
| 2015-04-30 | HU0000714167 | 10.285,492380 | 1.380.220.000 | |
| 2015-04-29 | HU0000714167 | 10.329,169140 | 1.386.080.000 | |
| 2015-04-28 | HU0000714167 | 10.367,282113 | 1.391.200.000 | |
| 2015-04-27 | HU0000714167 | 10.377,079305 | 1.392.510.000 | |
| 2015-04-24 | HU0000714167 | 10.357,270458 | 1.389.850.000 | |
| 2015-04-23 | HU0000714167 | 10.387,457847 | 1.393.900.000 | |
| 2015-04-22 | HU0000714167 | 10.363,128280 | 1.390.640.000 | |
| 2015-04-21 | HU0000714167 | 10.382,777541 | 1.393.280.000 | |
| 2015-04-20 | HU0000714167 | 10.376,342683 | 1.392.410.000 | |
| 2015-04-17 | HU0000714167 | 10.436,604400 | 1.400.500.000 | |
| 2015-04-16 | HU0000714167 | 10.429,276695 | 1.399.520.000 | |
| 2015-04-15 | HU0000714167 | 10.426,764127 | 1.399.180.000 | |
| 2015-04-14 | HU0000714167 | 10.443,893078 | 1.401.480.000 | |
| 2015-04-13 | HU0000714167 | 10.423,475002 | 1.398.740.000 | |
| 2015-04-10 | HU0000714167 | 10.415,076719 | 1.397.610.000 | |
| 2015-04-09 | HU0000714167 | 10.420,132207 | 1.398.290.000 | |
| 2015-04-08 | HU0000714167 | 10.411,320953 | 1.397.110.000 | |
| 2015-04-07 | HU0000714167 | 10.376,273342 | 1.392.400.000 | |
| 2015-04-03 | HU0000714167 | 10.360,343883 | 1.390.260.000 | |
| 2015-04-02 | HU0000714167 | 10.354,696850 | 1.389.510.000 | |
| 2015-04-01 | HU0000714167 | 10.386,530498 | 1.393.780.000 | |
| 2015-03-31 | HU0000714167 | 10.380,342504 | 1.392.950.000 | |
| 2015-03-30 | HU0000714167 | 10.373,456700 | 1.392.020.000 | |
| 2015-03-27 | HU0000714167 | 10.359,863955 | 1.390.200.000 | |
| 2015-03-26 | HU0000714167 | 10.371,756057 | 1.391.800.000 | |
| 2015-03-25 | HU0000714167 | 10.425,908608 | 1.399.060.000 | |
| 2015-03-24 | HU0000714167 | 10.409,706292 | 1.396.890.000 | |
| 2015-03-23 | HU0000714167 | 10.432,661155 | 1.399.970.000 | |
| 2015-03-20 | HU0000714167 | 10.399,098777 | 1.395.470.000 | |
| 2015-03-19 | HU0000714167 | 10.363,328748 | 1.390.670.000 | |
| 2015-03-18 | HU0000714167 | 10.323,294230 | 1.385.290.000 | |
| 2015-03-17 | HU0000714167 | 10.302,305564 | 1.382.480.000 | |
| 2015-03-16 | HU0000714167 | 10.313,600219 | 1.383.990.000 | |
| 2015-03-13 | HU0000714167 | 10.284,808869 | 1.380.130.000 | |
| 2015-03-12 | HU0000714167 | 10.263,990707 | 1.377.340.000 | |
| 2015-03-11 | HU0000714167 | 10.278,772645 | 1.379.320.000 | |
| 2015-03-10 | HU0000714167 | 10.294,904465 | 1.381.480.000 | |
| 2015-03-09 | HU0000714167 | 10.311,367901 | 1.383.690.000 | |
| 2015-03-06 | HU0000714167 | 10.374,752934 | 1.392.200.000 | |
| 2015-03-05 | HU0000714167 | 10.399,654746 | 1.395.540.000 | |
| 2015-03-04 | HU0000714167 | 10.416,187740 | 1.397.760.000 | |
| 2015-03-03 | HU0000714167 | 10.438,260785 | 1.400.720.000 | |
| 2015-03-02 | HU0000714167 | 10.436,888830 | 1.400.540.000 | |
| 2015-02-27 | HU0000714167 | 10.424,287210 | 1.398.850.000 | |
| 2015-02-26 | HU0000714167 | 10.413,360494 | 1.397.380.000 | |
| 2015-02-25 | HU0000714167 | 10.402,389132 | 1.395.910.000 | |
| 2015-02-24 | HU0000714167 | 10.392,760535 | 1.394.610.000 | |
| 2015-02-23 | HU0000714167 | 10.328,958887 | 1.386.050.000 | |
| 2015-02-20 | HU0000714167 | 10.326,317085 | 1.385.700.000 | |
| 2015-02-19 | HU0000714167 | 10.318,143333 | 1.384.600.000 | |
| 2015-02-18 | HU0000714167 | 10.288,986087 | 1.380.690.000 | |
| 2015-02-17 | HU0000714167 | 10.318,292583 | 1.384.620.000 | |
| 2015-02-16 | HU0000714167 | 10.341,163074 | 1.387.690.000 | |
| 2015-02-13 | HU0000714167 | 10.342,880365 | 1.387.920.000 | |
| 2015-02-12 | HU0000714167 | 10.338,240530 | 1.387.300.000 | |
| 2015-02-11 | HU0000714167 | 10.320,162373 | 1.384.870.000 | |
| 2015-02-10 | HU0000714167 | 10.313,946777 | 1.384.040.000 | |
| 2015-02-09 | HU0000714167 | 10.341,736763 | 1.387.770.000 | |
| 2015-02-06 | HU0000714167 | 10.375,372491 | 1.392.280.000 | |
| 2015-02-05 | HU0000714167 | 10.342,375748 | 1.387.850.000 | |
| 2015-02-04 | HU0000714167 | 10.361,602045 | 1.390.430.000 | |
| 2015-02-03 | HU0000714167 | 10.312,360516 | 1.383.830.000 | |
| 2015-02-02 | HU0000714167 | 10.319,638359 | 1.384.800.000 | |
| 2015-01-30 | HU0000714167 | 10.342,275421 | 1.387.840.000 | |
| 2015-01-29 | HU0000714167 | 10.345,793414 | 1.388.310.000 | |
| 2015-01-28 | HU0000714167 | 10.337,008980 | 1.387.130.000 | |
| 2015-01-27 | HU0000714167 | 10.357,417323 | 1.389.870.000 | |
| 2015-01-26 | HU0000714167 | 10.272,041337 | 1.378.420.000 | |
| 2015-01-23 | HU0000714167 | 10.269,484004 | 1.378.070.000 | |
| 2015-01-22 | HU0000714167 | 10.176,734774 | 1.365.630.000 | |
| 2015-01-21 | HU0000714167 | 10.183,317525 | 1.366.510.000 | |
| 2015-01-20 | HU0000714167 | 10.157,880916 | 1.363.100.000 | |
| 2015-01-19 | HU0000714167 | 10.161,025158 | 1.363.520.000 | |
| 2015-01-16 | HU0000714167 | 10.117,354204 | 1.357.660.000 | |
| 2015-01-15 | HU0000714167 | 10.095,345612 | 1.354.700.000 | |
| 2015-01-14 | HU0000714167 | 10.079,269347 | 1.352.550.000 | |
| 2015-01-13 | HU0000714167 | 10.041,976250 | 1.347.540.000 | |
| 2015-01-12 | HU0000714167 | 10.022,585471 | 1.344.940.000 | |
| 2015-01-09 | HU0000714167 | 10.006,934437 | 1.342.840.000 | |
| 2015-01-08 | HU0000714167 | 9.984,733216 | 1.339.860.000 | |
| 2015-01-07 | HU0000714167 | 9.969,484489 | 1.337.820.000 | |
| 2015-01-06 | HU0000714167 | 9.947,117318 | 1.334.810.000 | |
| 2015-01-05 | HU0000714167 | 9.918,010984 | 1.330.910.000 | |
| 2014-12-31 | HU0000714167 | 9.918,195535 | 1.330.930.000 | |
| 2014-12-30 | HU0000714167 | 9.906,849155 | 1.329.410.000 | |
| 2014-12-29 | HU0000714167 | 9.919,147596 | 1.331.060.000 | |
| 2014-12-23 | HU0000714167 | 9.891,464599 | 1.327.350.000 | |
| 2014-12-22 | HU0000714167 | 9.879,396681 | 1.325.730.000 | |
| 2014-12-19 | HU0000714167 | 9.843,761705 | 1.320.940.000 | |
| 2014-12-18 | HU0000714167 | 9.826,429440 | 1.318.620.000 | |
| 2014-12-17 | HU0000714167 | 9.813,642629 | 1.316.900.000 | |
| 2014-12-16 | HU0000714167 | 9.737,862711 | 1.306.730.000 | |
| 2014-12-15 | HU0000714167 | 9.908,555812 | 1.329.640.000 | |
| 2014-12-12 | HU0000714167 | 9.926,111297 | 1.331.990.000 | |
| 2014-12-11 | HU0000714167 | 9.909,229129 | 1.329.730.000 | |
| 2014-12-10 | HU0000714167 | 9.902,999739 | 1.328.890.000 | |
| 2014-12-09 | HU0000714167 | 9.917,546370 | 1.330.850.000 | |
| 2014-12-08 | HU0000714167 | 9.920,625809 | 1.331.260.000 | |
| 2014-12-05 | HU0000714167 | 9.917,749216 | 1.330.870.000 | |
| 2014-12-04 | HU0000714167 | 9.945,230522 | 1.334.560.000 | |
| 2014-12-03 | HU0000714167 | 9.933,135180 | 1.332.940.000 | |
| 2014-12-02 | HU0000714167 | 9.940,550849 | 1.333.930.000 | |
| 2014-12-01 | HU0000714167 | 9.948,900008 | 1.335.050.000 | |
| 2014-11-28 | HU0000714167 | 9.945,631257 | 1.334.610.000 | |
| 2014-11-27 | HU0000714167 | 9.993,445537 | 1.341.030.000 | |
| 2014-11-26 | HU0000714167 | 9.990,241439 | 1.340.600.000 | |
| 2014-11-25 | HU0000714167 | 9.987,210759 | 1.340.190.000 | |
| 2014-11-24 | HU0000714167 | 9.986,456916 | 1.340.090.000 | |
| 2014-11-21 | HU0000714167 | 9.999,514073 | 1.341.840.000 | |