maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Stabil EUR Alapok Alapja
Évesített hozam: 0,32%
dátum azonosító árfolyam* eszközérték
2021-07-21HU00007141751,021100386.802
2021-07-20HU00007141751,021200386.822
2021-07-19HU00007141751,021300386.849
2021-07-16HU00007141751,021400386.907
2021-07-15HU00007141751,021500386.926
2021-07-14HU00007141751,020700386.654
2021-07-13HU00007141751,020500386.576
2021-07-12HU00007141751,019700386.274
2021-07-09HU00007141751,018800385.912
2021-07-08HU00007141751,020900386.707
2021-07-07HU00007141751,020000386.361
2021-07-06HU00007141751,019300386.123
2021-07-05HU00007141751,019100391.215
2021-07-02HU00007141751,017800398.438
2021-07-01HU00007141751,017800398.426
2021-06-30HU00007141751,017300398.214
2021-06-29HU00007141751,017300398.235
2021-06-28HU00007141751,016600397.956
2021-06-25HU00007141751,016300397.849
2021-06-24HU00007141751,015200397.416
2021-06-23HU00007141751,015100406.434
2021-06-22HU00007141751,014600406.245
2021-06-21HU00007141751,014900406.364
2021-06-18HU00007141751,015700406.667
2021-06-17HU00007141751,016500406.999
2021-06-16HU00007141751,017200407.265
2021-06-15HU00007141751,018300407.705
2021-06-14HU00007141751,018800410.993
2021-06-11HU00007141751,017500407.498
2021-06-10HU00007141751,017200407.387
2021-06-09HU00007141751,016700407.163
2021-06-08HU00007141751,016000406.869
2021-06-07HU00007141751,015700406.761
2021-06-04HU00007141751,013800405.988
2021-06-03HU00007141751,014300406.215
2021-06-02HU00007141751,013600405.923
2021-06-01HU00007141751,013600405.943
2021-05-31HU00007141751,013600405.928
2021-05-28HU00007141751,012700405.570
2021-05-27HU00007141751,012800405.590
2021-05-26HU00007141751,011700405.155
2021-05-25HU00007141751,010300404.615
2021-05-21HU00007141751,009700404.351
2021-05-20HU00007141751,008000403.672
2021-05-19HU00007141751,009400404.248
2021-05-18HU00007141751,009900404.438
2021-05-17HU00007141751,009900404.450
2021-05-14HU00007141751,007600405.904
2021-05-13HU00007141751,009000406.437
2021-05-12HU00007141751,012900408.022
2021-05-11HU00007141751,012900408.042
2021-05-10HU00007141751,013400408.234
2021-05-07HU00007141751,012400407.807
2021-05-06HU00007141751,011500407.478
2021-05-05HU00007141751,010800407.185
2021-05-04HU00007141751,011800407.564
2021-05-03HU00007141751,011700410.036
2021-04-30HU00007141751,011900410.095
2021-04-29HU00007141751,011900426.266
2021-04-28HU00007141751,012200426.399
2021-04-27HU00007141751,012900426.684
2021-04-26HU00007141751,012700444.584
2021-04-23HU00007141751,012200444.382
2021-04-22HU00007141751,012200444.365
2021-04-21HU00007141751,011500444.046
2021-04-20HU00007141751,013200444.786
2021-04-19HU00007141751,014000445.149
2021-04-16HU00007141751,013400444.872
2021-04-15HU00007141751,010700443.721
2021-04-14HU00007141751,010600443.668
2021-04-13HU00007141751,010800443.730
2021-04-12HU00007141751,011100443.903
2021-04-09HU00007141751,011500444.058
2021-04-08HU00007141751,010000443.398
2021-04-07HU00007141751,010500447.408
2021-04-06HU00007141751,008900446.710
2021-04-01HU00007141751,007600446.136
2021-03-31HU00007141751,004200444.647
2021-03-30HU00007141751,004800444.893
2021-03-29HU00007141751,006000445.444
2021-03-26HU00007141751,004900444.941
2021-03-25HU00007141751,005000444.997
2021-03-24HU00007141751,005500445.206
2021-03-23HU00007141751,005600445.262
2021-03-22HU00007141751,005400445.167
2021-03-19HU00007141751,005100445.157
2021-03-18HU00007141751,006600445.819
2021-03-17HU00007141751,008400446.597
2021-03-16HU00007141751,007200448.510
2021-03-12HU00007141751,006200448.028
2021-03-11HU00007141751,004500447.295
2021-03-10HU00007141751,002700446.507
2021-03-09HU00007141751,000700445.581
2021-03-08HU00007141751,003100446.662
2021-03-05HU00007141751,004400447.251
2021-03-04HU00007141751,006800448.320
2021-03-03HU00007141751,009600449.556
2021-03-02HU00007141751,009800449.655
2021-03-01HU00007141751,004700450.028
2021-02-26HU00007141751,007300451.209
2021-02-25HU00007141751,012900476.299
2021-02-24HU00007141751,012700476.193
2021-02-23HU00007141751,013600476.620
2021-02-22HU00007141751,016800509.296
2021-02-19HU00007141751,017600509.718
2021-02-18HU00007141751,019200512.584
2021-02-17HU00007141751,020300517.195
2021-02-16HU00007141751,022300518.226
2021-02-15HU00007141751,022300520.230
2021-02-12HU00007141751,022800520.470
2021-02-11HU00007141751,022200520.190
2021-02-10HU00007141751,022000520.048
2021-02-09HU00007141751,022300520.242
2021-02-08HU00007141751,021400519.738
2021-02-05HU00007141751,019900518.979
2021-02-04HU00007141751,019600518.850
2021-02-03HU00007141751,018900518.482
2021-02-02HU00007141751,016400517.234
2021-02-01HU00007141751,014200516.122
2021-01-29HU00007141751,015300516.674
2021-01-28HU00007141751,015400516.687
2021-01-27HU00007141751,018000518.025
2021-01-26HU00007141751,018600518.363
2021-01-25HU00007141751,018100518.071
2021-01-22HU00007141751,020000530.769
2021-01-21HU00007141751,020400530.973
2021-01-20HU00007141751,017700530.641
2021-01-19HU00007141751,016700529.729
2021-01-18HU00007141751,016700535.808
2021-01-15HU00007141751,017900538.612
2021-01-14HU00007141751,017800538.544
2021-01-13HU00007141751,016500539.835
2021-01-12HU00007141751,017600540.415
2021-01-11HU00007141751,019000541.175
2021-01-08HU00007141751,018500540.925
2021-01-07HU00007141751,017100540.184
2021-01-06HU00007141751,018600540.990
2021-01-05HU00007141751,017700540.062
2021-01-04HU00007141751,017700540.087
2020-12-31HU00007141751,016900539.637
2020-12-30HU00007141751,015800539.056
2020-12-29HU00007141751,015800539.079
2020-12-28HU00007141751,015200538.780
2020-12-23HU00007141751,015000538.659
2020-12-22HU00007141751,014100538.177
2020-12-21HU00007141751,016000539.166
2020-12-18HU00007141751,016200536.784
2020-12-17HU00007141751,014400535.843
2020-12-16HU00007141751,013800535.543
2020-12-15HU00007141751,012900535.060
2020-12-14HU00007141751,012800534.988
2020-12-11HU00007141751,012600534.868
2020-12-10HU00007141751,013300535.264
2020-12-09HU00007141751,014000535.603
2020-12-08HU00007141751,013100543.441
2020-12-07HU00007141751,011300542.452
2020-12-04HU00007141751,011000542.310
2020-12-03HU00007141751,009700550.898
2020-12-02HU00007141751,009800550.971
2020-12-01HU00007141751,009000550.532
2020-11-30HU00007141751,009800550.965
2020-11-27HU00007141751,009200550.616
2020-11-26HU00007141751,009000550.500
2020-11-25HU00007141751,008700550.366
2020-11-24HU00007141751,008000549.973
2020-11-23HU00007141751,008000607.067
2020-11-20HU00007141751,007100606.518
2020-11-19HU00007141751,006600606.222
2020-11-18HU00007141751,006500606.644
2020-11-17HU00007141751,006600606.719
2020-11-16HU00007141751,004500605.454
2020-11-13HU00007141751,004000605.119
2020-11-12HU00007141751,003900605.044
2020-11-11HU00007141751,002600604.287
2020-11-10HU00007141751,004300606.504
2020-11-09HU00007141751,002200605.283
2020-11-06HU00007141751,002200605.272
2020-11-05HU00007141750,996800602.005
2020-11-04HU00007141750,991900599.047
2020-11-03HU00007141750,988800606.324
2020-11-02HU00007141750,987200605.381
2020-10-30HU00007141750,988800606.354
2020-10-29HU00007141750,989400606.742
2020-10-28HU00007141750,994600609.893
2020-10-27HU00007141750,994300609.704
2020-10-26HU00007141750,995900610.713
2020-10-22HU00007141750,996700611.181
2020-10-21HU00007141750,997000611.359
2020-10-20HU00007141750,997900611.914
2020-10-19HU00007141750,998900617.191
2020-10-16HU00007141750,997900621.635
2020-10-14HU00007141751,000300623.168
2020-10-12HU00007141750,998100621.786
2020-10-09HU00007141750,996400620.694
2020-10-08HU00007141750,994300619.394
2020-10-07HU00007141750,993600618.995
2020-10-06HU00007141750,992800618.464
2020-10-05HU00007141750,991500617.639
2020-10-02HU00007141750,992400618.243
2020-10-01HU00007141750,990500624.291
2020-09-30HU00007141750,989600623.728
2020-09-29HU00007141750,989700624.053
2020-09-28HU00007141750,987800622.862
2020-09-25HU00007141750,987000622.355
2020-09-24HU00007141750,989700624.072
2020-09-23HU00007141750,991600625.265
2020-09-22HU00007141750,991700626.255
2020-09-21HU00007141750,996100629.036
2020-09-18HU00007141750,996900629.537
2020-09-17HU00007141750,998500630.516
2020-09-16HU00007141750,997900630.172
2020-09-15HU00007141750,996700629.378
2020-09-14HU00007141750,995600628.691
2020-09-11HU00007141750,995300628.496
2020-09-10HU00007141750,996300629.122
2020-09-09HU00007141750,994400627.946
2020-09-08HU00007141750,997400629.827
2020-09-07HU00007141750,996900629.506
2020-09-04HU00007141751,000200631.570
2020-09-03HU00007141751,002700663.066
2020-09-02HU00007141750,999700661.566
2020-09-01HU00007141750,997600668.215
2020-08-31HU00007141750,997700668.300
2020-08-28HU00007141750,996800667.692
2020-08-27HU00007141750,997500668.120
2020-08-26HU00007141750,996300667.947
2020-08-25HU00007141750,997000668.834
2020-08-24HU00007141750,996200668.289
2020-08-19HU00007141750,995500667.792
2020-08-18HU00007141750,995900668.048
2020-08-17HU00007141750,995200667.618
2020-08-14HU00007141750,996600674.540
2020-08-13HU00007141750,997200676.067
2020-08-12HU00007141750,996600675.687
2020-08-11HU00007141750,998000676.644
2020-08-10HU00007141750,997600676.380
2020-08-07HU00007141750,997900676.570
2020-08-06HU00007141750,996600675.678
2020-08-05HU00007141750,995400674.828
2020-08-04HU00007141750,993500673.601
2020-08-03HU00007141750,992400719.965
2020-07-31HU00007141750,991800719.546
2020-07-30HU00007141750,993100720.458
2020-07-29HU00007141750,992300719.914
2020-07-28HU00007141750,992200719.872
2020-07-27HU00007141750,991100719.007
2020-07-24HU00007141750,993300728.714
2020-07-23HU00007141750,993100731.578
2020-07-22HU00007141750,992400731.083
2020-07-21HU00007141750,989500728.943
2020-07-20HU00007141750,987400748.005
2020-07-17HU00007141750,986900747.631
2020-07-16HU00007141750,987200747.857
2020-07-15HU00007141750,984700745.980
2020-07-14HU00007141750,985300746.403
2020-07-13HU00007141750,985500746.562
2020-07-10HU00007141750,985700746.717
2020-07-09HU00007141750,985200746.351
2020-07-08HU00007141750,984700745.986
2020-07-07HU00007141750,985000746.210
2020-07-06HU00007141750,982300744.166
2020-07-03HU00007141750,982500744.250
2020-07-02HU00007141750,979400741.913
2020-07-01HU00007141750,978600741.353
2020-06-30HU00007141750,977200740.270
2020-06-29HU00007141750,977300740.379
2020-06-26HU00007141750,978300741.069
2020-06-25HU00007141750,978400749.018
2020-06-24HU00007141750,980100750.328
2020-06-23HU00007141750,979800750.091
2020-06-22HU00007141750,980300750.460
2020-06-19HU00007141750,979000749.470
2020-06-18HU00007141750,979800750.106
2020-06-17HU00007141750,979100749.530
2020-06-16HU00007141750,973600745.390
2020-06-15HU00007141750,975200746.562
2020-06-12HU00007141750,974500746.045
2020-06-11HU00007141750,979900750.216
2020-06-10HU00007141750,981400751.322
2020-06-09HU00007141750,981400751.348
2020-06-08HU00007141750,979200749.631
2020-06-05HU00007141750,974900745.059
2020-06-04HU00007141750,975500745.491
2020-06-03HU00007141750,973000743.571
2020-06-02HU00007141750,968700740.305
2020-05-29HU00007141750,967800755.927
2020-05-28HU00007141750,965800754.341
2020-05-27HU00007141750,964500753.302
2020-05-26HU00007141750,962300751.621
2020-05-25HU00007141750,961400787.881
2020-05-22HU00007141750,960700787.329
2020-05-21HU00007141750,958400785.437
2020-05-20HU00007141750,955700783.258
2020-05-19HU00007141750,955800783.286
2020-05-18HU00007141750,952200780.323
2020-05-15HU00007141750,951400779.699
2020-05-14HU00007141750,952400780.511
2020-05-13HU00007141750,954200783.813
2020-05-12HU00007141750,954000783.636
2020-05-11HU00007141750,953700783.382
2020-05-08HU00007141750,953200782.947
2020-05-07HU00007141750,951200781.432
2020-05-06HU00007141750,952400782.388
2020-05-05HU00007141750,949300779.827
2020-05-04HU00007141750,951600781.714
2020-04-30HU00007141750,952800782.744
2020-04-29HU00007141750,950100780.514
2020-04-28HU00007141750,948900779.510
2020-04-27HU00007141750,946900777.863
2020-04-24HU00007141750,946800777.819
2020-04-23HU00007141750,944300775.712
2020-04-22HU00007141750,943200774.844
2020-04-21HU00007141750,948000778.756
2020-04-20HU00007141750,948800779.439
2020-04-17HU00007141750,946800777.792
2020-04-16HU00007141750,946100777.176
2020-04-15HU00007141750,947700778.498
2020-04-14HU00007141750,942200774.002
2020-04-09HU00007141750,939500771.815
2020-04-08HU00007141750,934000767.423
2020-04-07HU00007141750,931600765.444
2020-04-06HU00007141750,926800761.571
2020-04-03HU00007141750,926900761.659
2020-04-02HU00007141750,925700760.596
2020-04-01HU00007141750,928400762.874
2020-03-31HU00007141750,927200761.886
2020-03-30HU00007141750,926900761.615
2020-03-27HU00007141750,927100761.771
2020-03-26HU00007141750,919100755.202
2020-03-25HU00007141750,914900751.736
2020-03-24HU00007141750,907100745.358
2020-03-23HU00007141750,911100748.624
2020-03-20HU00007141750,907900745.992
2020-03-19HU00007141750,907800749.278
2020-03-18HU00007141750,924000762.700
2020-03-17HU00007141750,930800768.327
2020-03-16HU00007141750,948100782.606
2020-03-13HU00007141750,947800784.073
2020-03-12HU00007141750,968700801.341
2020-03-11HU00007141750,973600811.255
2020-03-10HU00007141750,974400811.940
2020-03-09HU00007141750,991800826.441
2020-03-06HU00007141750,997900831.479
2020-03-05HU00007141751,001000834.089
2020-03-04HU00007141750,996900830.629
2020-03-03HU00007141750,993500827.825
2020-03-02HU00007141750,992400826.911
2020-02-28HU00007141750,998500832.034
2020-02-27HU00007141751,005000842.368
2020-02-26HU00007141751,007100844.144
2020-02-25HU00007141751,010600847.023
2020-02-24HU00007141751,014400850.252
2020-02-21HU00007141751,015300846.003
2020-02-20HU00007141751,015900846.471
2020-02-19HU00007141751,014900845.663
2020-02-18HU00007141751,015100845.348
2020-02-17HU00007141751,014700880.109
2020-02-14HU00007141751,014000879.516
2020-02-13HU00007141751,013200878.774
2020-02-12HU00007141751,011700877.502
2020-02-11HU00007141751,010600884.189
2020-02-10HU00007141751,009700883.378
2020-02-07HU00007141751,010300885.338
2020-02-06HU00007141751,009700884.837
2020-02-05HU00007141751,007900883.184
2020-02-04HU00007141751,005300889.506
2020-02-03HU00007141751,004700888.922
2020-01-31HU00007141751,006400890.405
2020-01-30HU00007141751,008000891.902
2020-01-29HU00007141751,007300891.244
2020-01-28HU00007141751,006500882.510
2020-01-27HU00007141751,009000890.703
2020-01-24HU00007141751,009000890.646
2020-01-23HU00007141751,008800890.527
2020-01-22HU00007141751,008200890.020
2020-01-21HU00007141751,008600890.361
2020-01-20HU00007141751,008300890.090
2020-01-17HU00007141751,007300889.189
2020-01-16HU00007141751,006600888.529
2020-01-15HU00007141751,006400889.380
2020-01-14HU00007141751,006000893.633
2020-01-13HU00007141751,006700894.213
2020-01-10HU00007141751,006400893.927
2020-01-09HU00007141751,005800885.902
2020-01-08HU00007141751,005300885.459
2020-01-07HU00007141751,005000915.423
2020-01-06HU00007141751,005200915.536
2020-01-03HU00007141751,003200917.048
2020-01-02HU00007141751,003300917.276
2019-12-31HU00007141751,003900917.728
2019-12-30HU00007141751,004400918.176
2019-12-23HU00007141751,004700918.499
2019-12-20HU00007141751,003000917.258
2019-12-19HU00007141751,003200917.455
2019-12-18HU00007141751,003000917.324
2019-12-17HU00007141751,003100963.204
2019-12-16HU00007141751,001900962.083
2019-12-13HU00007141751,001000961.184
2019-12-12HU00007141751,000900953.072
2019-12-11HU00007141750,999900951.504
2019-12-10HU00007141751,000400951.987
2019-12-09HU00007141751,000400951.937
2019-12-06HU00007141750,999000950.593
2019-12-05HU00007141750,999100950.771
2019-12-04HU00007141750,997800949.541
2019-12-03HU00007141750,997700949.427
2019-11-29HU00007141751,000600952.187
2019-11-28HU00007141751,000900952.436
2019-11-27HU00007141751,000700952.247
2019-11-26HU00007141751,000100951.686
2019-11-25HU00007141750,999300955.762
2019-11-22HU00007141750,998300954.817
2019-11-21HU00007141750,999100955.642
2019-11-20HU00007141750,999300955.781
2019-11-19HU00007141750,999600956.104
2019-11-18HU00007141751,000100957.622
2019-11-15HU00007141750,999700957.243
2019-11-14HU00007141750,999300956.892
2019-11-13HU00007141750,999500957.007
2019-11-12HU00007141750,999400947.738
2019-11-08HU00007141751,000500948.730
2019-11-07HU00007141751,000900949.130
2019-11-06HU00007141751,000800949.076
2019-11-05HU00007141751,000800949.100
2019-11-04HU00007141750,9997001.064.710
2019-10-31HU00007141750,9986001.063.570
2019-10-30HU00007141750,9991001.064.040
2019-10-29HU00007141750,9994001.064.420
2019-10-28HU00007141750,9995001.064.460
2019-10-25HU00007141750,9993001.064.220
2019-10-24HU00007141750,9986001.063.490
2019-10-22HU00007141750,9982001.063.050
2019-10-21HU00007141750,9978001.062.650
2019-10-18HU00007141750,9984001.063.280
2019-10-17HU00007141750,9986001.063.500
2019-10-16HU00007141750,9993001.064.260
2019-10-15HU00007141750,9989001.063.850
2019-10-14HU00007141750,9993001.064.250
2019-10-11HU00007141750,9985001.063.460
2019-10-10HU00007141750,9990001.063.960
2019-10-09HU00007141750,9992001.064.180
2019-10-08HU00007141751,0003001.065.300
2019-10-07HU00007141751,0011001.066.150
2019-10-04HU00007141750,9992001.064.190
2019-10-03HU00007141750,9985001.005.030
2019-10-02HU00007141751,0008001.002.910
2019-10-01HU00007141751,0023001.005.290
2019-09-30HU00007141751,0016001.004.610
2019-09-27HU00007141751,0018001.005.410
2019-09-26HU00007141751,0014001.005.000
2019-09-25HU00007141751,0021001.005.750
2019-09-24HU00007141751,0024001.006.060
2019-09-23HU00007141751,0020001.010.610
2019-09-20HU00007141751,0014001.010.120
2019-09-19HU00007141751,0013001.009.980
2019-09-18HU00007141751,0010001.009.790
2019-09-17HU00007141751,0029001.013.400
2019-09-16HU00007141751,0016001.012.080
2019-09-13HU00007141751,0031001.013.550
2019-09-12HU00007141751,0031001.013.580
2019-09-11HU00007141751,0027001.027.270
2019-09-10HU00007141751,0043001.028.830
2019-09-09HU00007141751,0059001.030.490
2019-09-06HU00007141751,0055001.030.060
2019-09-05HU00007141751,0054001.031.970
2019-09-04HU00007141751,0041001.030.650
2019-09-03HU00007141751,0043001.030.870
2019-09-02HU00007141751,0038001.030.330
2019-08-30HU00007141751,0027001.029.190
2019-08-29HU00007141751,0015001.027.960
2019-08-28HU00007141751,0008001.028.580
2019-08-27HU00007141751,0002001.027.980
2019-08-26HU00007141751,0004001.028.200
2019-08-23HU00007141751,0020001.029.850
2019-08-22HU00007141751,0024001.030.240
2019-08-21HU00007141751,0011001.028.920
2019-08-16HU00007141751,0014001.031.520
2019-08-15HU00007141750,9984001.028.500
2019-08-14HU00007141750,9981001.028.170
2019-08-13HU00007141750,9981001.029.440
2019-08-12HU00007141751,0003001.031.660
2019-08-09HU00007141751,0015001.032.910
2019-08-08HU00007141750,9992001.018.420
2019-08-07HU00007141750,9983001.067.370
2019-08-06HU00007141750,9982001.067.310
2019-08-05HU00007141751,0021001.071.510
2019-08-02HU00007141751,0046001.071.790
2019-08-01HU00007141751,0050001.088.070
2019-07-31HU00007141751,0050001.088.010
2019-07-30HU00007141751,0064001.093.860
2019-07-29HU00007141751,0065001.093.900
2019-07-26HU00007141751,0062001.093.630
2019-07-25HU00007141751,0068001.094.250
2019-07-24HU00007141751,0052001.092.540
2019-07-23HU00007141751,0041001.091.330
2019-07-22HU00007141751,0038001.090.050
2019-07-19HU00007141751,0030001.089.200
2019-07-18HU00007141751,0023001.088.450
2019-07-17HU00007141751,0024001.088.480
2019-07-16HU00007141751,0017001.103.310
2019-07-15HU00007141751,0006001.139.860
2019-07-12HU00007141751,0012001.140.500
2019-07-11HU00007141751,0006001.142.950
2019-07-10HU00007141751,0008001.143.200
2019-07-09HU00007141751,0017001.146.150
2019-07-08HU00007141751,0026001.170.960
2019-07-05HU00007141751,0031001.171.500
2019-07-04HU00007141751,0017001.173.950
2019-07-03HU00007141750,9992001.171.030
2019-07-02HU00007141750,9980001.169.700
2019-07-01HU00007141750,9953001.166.460
2019-06-28HU00007141750,9944001.165.440
2019-06-27HU00007141750,9938001.164.730
2019-06-26HU00007141750,9946001.166.320
2019-06-25HU00007141750,9951001.175.930
2019-06-24HU00007141750,9957001.181.760
2019-06-21HU00007141750,9971001.183.390
2019-06-20HU00007141750,9939001.179.550
2019-06-19HU00007141750,9886001.190.010
2019-06-18HU00007141750,9887001.190.050
2019-06-17HU00007141750,9891001.190.630
2019-06-14HU00007141750,9886001.190.020
2019-06-13HU00007141750,9882001.192.880
2019-06-12HU00007141750,9886001.193.350
2019-06-11HU00007141750,9875001.191.990
2019-06-07HU00007141750,9862001.190.440
2019-06-06HU00007141750,9853001.189.400
2019-06-05HU00007141750,9841001.187.940
2019-06-04HU00007141750,9824001.185.900
2019-06-03HU00007141750,9826001.186.160
2019-05-31HU00007141750,9827001.205.320
2019-05-30HU00007141750,9823001.204.810
2019-05-29HU00007141750,9830001.224.960
2019-05-28HU00007141750,9830001.225.000
2019-05-27HU00007141750,9825001.224.380
2019-05-24HU00007141750,9824001.224.170
2019-05-23HU00007141750,9839001.226.110
2019-05-22HU00007141750,9833001.225.380
2019-05-21HU00007141750,9830001.224.930
2019-05-20HU00007141750,9839001.226.090
2019-05-17HU00007141750,9844001.226.780
2019-05-16HU00007141750,9832001.225.250
2019-05-15HU00007141750,9824001.224.290
2019-05-14HU00007141750,9817001.223.320
2019-05-13HU00007141750,9839001.226.060
2019-05-10HU00007141750,9843001.226.640
2019-05-09HU00007141750,9855001.228.150
2019-05-08HU00007141750,9863001.229.090
2019-05-07HU00007141750,9871001.230.110
2019-05-06HU00007141750,9876001.230.720
2019-05-03HU00007141750,9868001.229.720
2019-05-02HU00007141750,9870001.242.470
2019-04-30HU00007141750,9872001.242.670
2019-04-29HU00007141750,9874001.244.030
2019-04-26HU00007141750,9868001.243.260
2019-04-25HU00007141750,9873001.243.870
2019-04-24HU00007141750,9868001.243.320
2019-04-23HU00007141750,9864001.242.770
2019-04-18HU00007141750,9860001.298.600
2019-04-17HU00007141750,9860001.299.300
2019-04-16HU00007141750,9863001.299.730
2019-04-15HU00007141750,9866001.300.060
2019-04-12HU00007141750,9875001.301.260
2019-04-11HU00007141750,9880001.301.890
2019-04-10HU00007141750,9867001.300.290
2019-04-09HU00007141750,9867001.300.220
2019-04-08HU00007141750,9868001.300.380
2019-04-05HU00007141750,9866001.300.150
2019-04-04HU00007141750,9865001.299.950
2019-04-03HU00007141750,9867001.342.850
2019-04-02HU00007141750,9862001.342.180
2019-04-01HU00007141750,9852001.340.830
2019-03-29HU00007141750,9845001.339.870
2019-03-28HU00007141750,9850001.340.540
2019-03-27HU00007141750,9847001.350.980
2019-03-26HU00007141750,9838001.349.780
2019-03-25HU00007141750,9849001.351.340
2019-03-22HU00007141750,9855001.352.110
2019-03-21HU00007141750,9837001.362.450
2019-03-20HU00007141750,9843001.363.250
2019-03-19HU00007141750,9840001.374.020
2019-03-18HU00007141750,9833001.372.930
2019-03-14HU00007141750,9827001.372.120
2019-03-13HU00007141750,9818001.370.890
2019-03-12HU00007141750,9812001.400.980
2019-03-11HU00007141750,9803001.402.000
2019-03-08HU00007141750,9811001.403.160
2019-03-07HU00007141750,9801001.404.390
2019-03-06HU00007141750,9801001.404.310
2019-03-05HU00007141750,9799001.404.110
2019-03-04HU00007141750,9794001.403.260
2019-03-01HU00007141750,9789001.402.590
2019-02-28HU00007141750,9796001.403.660
2019-02-27HU00007141750,9804001.404.760
2019-02-26HU00007141750,9803001.404.550
2019-02-25HU00007141750,9794001.416.500
2019-02-22HU00007141750,9786001.415.350
2019-02-21HU00007141750,9795001.421.060
2019-02-20HU00007141750,9794001.420.850
2019-02-19HU00007141750,9791001.430.080
2019-02-18HU00007141750,9786001.429.480
2019-02-15HU00007141750,9777001.428.170
2019-02-14HU00007141750,9779001.428.360
2019-02-13HU00007141750,9769001.441.710
2019-02-12HU00007141750,9758001.440.040
2019-02-11HU00007141750,9759001.452.690
2019-02-08HU00007141750,9770001.454.300
2019-02-07HU00007141750,9782001.456.080
2019-02-06HU00007141750,9783001.456.260
2019-02-05HU00007141750,9768001.454.020
2019-02-04HU00007141750,9771001.454.470
2019-02-01HU00007141750,9776001.455.280
2019-01-31HU00007141750,9747001.453.370
2019-01-30HU00007141750,9737001.451.840
2019-01-29HU00007141750,9735001.451.500
2019-01-28HU00007141750,9747001.453.270
2019-01-25HU00007141750,9739001.452.100
2019-01-24HU00007141750,9723001.449.760
2019-01-23HU00007141750,9719001.449.140
2019-01-22HU00007141750,9726001.450.120
2019-01-21HU00007141750,9727001.450.310
2019-01-18HU00007141750,9711001.447.940
2019-01-17HU00007141750,9710001.447.860
2019-01-16HU00007141750,9701001.446.460
2019-01-15HU00007141750,9686001.444.250
2019-01-14HU00007141750,9688001.456.340
2019-01-11HU00007141750,9680001.455.030
2019-01-10HU00007141750,9673001.454.020
2019-01-09HU00007141750,9659001.451.950
2019-01-08HU00007141750,9661001.452.260
2019-01-07HU00007141750,9659001.450.720
2019-01-04HU00007141750,9643001.448.290
2019-01-03HU00007141750,9657001.458.960
2019-01-02HU00007141750,9649001.474.150
2018-12-28HU00007141750,9644001.487.380
2018-12-27HU00007141750,9630001.485.230
2018-12-21HU00007141750,9645001.487.460
2018-12-20HU00007141750,9666001.490.750
2018-12-19HU00007141750,9666001.490.660
2018-12-18HU00007141750,9669001.494.550
2018-12-17HU00007141750,9679001.495.870
2018-12-14HU00007141750,9689001.505.050
2018-12-13HU00007141750,9685001.507.340
2018-12-12HU00007141750,9672001.518.550
2018-12-11HU00007141750,9669001.518.040
2018-12-10HU00007141750,9683001.530.290
2018-12-07HU00007141750,9686001.530.720
2018-12-06HU00007141750,9706001.533.870
2018-12-05HU00007141750,9715001.535.330
2018-12-04HU00007141750,9728001.537.430
2018-12-03HU00007141750,9705001.533.700
2018-11-30HU00007141750,9696001.560.810
2018-11-29HU00007141750,9685001.562.640
2018-11-28HU00007141750,9677001.573.900
2018-11-27HU00007141750,9674001.587.810
2018-11-26HU00007141750,9666001.586.550
2018-11-23HU00007141750,9665001.586.430
2018-11-22HU00007141750,9665001.586.480
2018-11-21HU00007141750,9658001.585.220
2018-11-20HU00007141750,9685001.589.740
2018-11-19HU00007141750,9704001.597.600
2018-11-16HU00007141750,9707001.619.880
2018-11-15HU00007141750,9711001.620.540
2018-11-14HU00007141750,9722001.627.010
2018-11-13HU00007141750,9732001.633.380
2018-11-12HU00007141750,9739001.644.030
2018-11-09HU00007141750,9743001.701.770
2018-11-08HU00007141750,9742001.701.640
2018-11-07HU00007141750,9731001.699.590
2018-11-06HU00007141750,9730001.699.500
2018-11-05HU00007141750,9725001.698.660
2018-10-31HU00007141750,9723001.698.220
2018-10-30HU00007141750,9714001.696.630
2018-10-29HU00007141750,9711001.713.410
2018-10-26HU00007141750,9712001.713.590
2018-10-25HU00007141750,9717001.714.350
2018-10-24HU00007141750,9717001.714.410
2018-10-19HU00007141750,9731001.716.930
2018-10-18HU00007141750,9749001.917.220
2018-10-17HU00007141750,9745001.916.440
2018-10-16HU00007141750,9727001.912.920
2018-10-15HU00007141750,9729001.913.340
2018-10-12HU00007141750,9721001.915.660
2018-10-11HU00007141750,9740001.928.620
2018-10-10HU00007141750,9757001.940.100
2018-10-09HU00007141750,9759001.955.100
2018-10-08HU00007141750,9769001.957.130
2018-10-05HU00007141750,9789001.980.030
2018-10-04HU00007141750,9819002.164.340
2018-10-03HU00007141750,9827002.189.600
2018-10-02HU00007141750,9828002.189.870
2018-10-01HU00007141750,9831002.196.960
2018-09-28HU00007141750,9835002.198.000
2018-09-27HU00007141750,9829002.202.490
2018-09-26HU00007141750,9819002.200.130
2018-09-25HU00007141750,9823002.201.070
2018-09-24HU00007141750,9838002.212.290
2018-09-21HU00007141750,9830002.262.110
2018-09-20HU00007141750,9827002.261.350
2018-09-19HU00007141750,9828002.263.540
2018-09-18HU00007141750,9828002.268.480
2018-09-17HU00007141750,9831002.271.440
2018-09-14HU00007141750,9833002.272.090
2018-09-13HU00007141750,9830002.307.760
2018-09-12HU00007141750,9823002.306.130
2018-09-11HU00007141750,9827002.344.290
2018-09-10HU00007141750,9825002.344.790
2018-09-07HU00007141750,9830002.346.140
2018-09-06HU00007141750,9827002.407.810
2018-09-05HU00007141750,9837002.426.310
2018-09-04HU00007141750,9844002.436.870
2018-09-03HU00007141750,9843002.452.670
2018-08-31HU00007141750,9846002.453.370
2018-08-30HU00007141750,9847002.455.720
2018-08-29HU00007141750,9850002.473.780
2018-08-28HU00007141750,9861002.497.540
2018-08-27HU00007141750,9861002.506.810
2018-08-24HU00007141750,9862002.538.010
2018-08-23HU00007141750,9867002.539.260
2018-08-22HU00007141750,9870002.547.670
2018-08-21HU00007141750,9870002.547.750
2018-08-17HU00007141750,9861002.545.530
2018-08-16HU00007141750,9863002.591.030
2018-08-15HU00007141750,9865002.591.350
2018-08-14HU00007141750,9884002.625.590
2018-08-13HU00007141750,9884002.632.880
2018-08-10HU00007141750,9889002.634.110
2018-08-09HU00007141750,9889002.634.190
2018-08-08HU00007141750,9891002.634.530
2018-08-07HU00007141750,9893002.719.960
2018-08-06HU00007141750,9885002.721.900
2018-08-03HU00007141750,9876002.739.240
2018-08-02HU00007141750,9878002.742.280
2018-08-01HU00007141750,9886002.744.620
2018-07-31HU00007141750,9881002.752.720
2018-07-30HU00007141750,9895002.765.370
2018-07-27HU00007141750,9896002.780.220
2018-07-26HU00007141750,9897002.780.380
2018-07-25HU00007141750,9887002.777.720
2018-07-24HU00007141750,9879002.775.570
2018-07-23HU00007141750,9890002.778.660
2018-07-20HU00007141750,9906002.782.940
2018-07-19HU00007141750,9909002.783.780
2018-07-18HU00007141750,9907002.831.290
2018-07-17HU00007141750,9900002.835.610
2018-07-16HU00007141750,9907002.843.150
2018-07-13HU00007141750,9898002.853.570
2018-07-12HU00007141750,9892002.851.840
2018-07-11HU00007141750,9898002.853.760
2018-07-10HU00007141750,9896002.882.600
2018-07-09HU00007141750,9889002.880.510
2018-07-06HU00007141750,9882002.895.320
2018-07-05HU00007141750,9880002.894.910
2018-07-04HU00007141750,9880002.894.740
2018-07-03HU00007141750,9871002.949.930
2018-07-02HU00007141750,9871002.959.690
2018-06-29HU00007141750,9864002.973.460
2018-06-28HU00007141750,9870002.994.120
2018-06-27HU00007141750,9864003.011.750
2018-06-26HU00007141750,9870003.032.840
2018-06-25HU00007141750,9889003.090.440
2018-06-22HU00007141750,9890003.090.750
2018-06-21HU00007141750,9903003.096.730
2018-06-20HU00007141750,9901003.124.920
2018-06-19HU00007141750,9903003.133.750
2018-06-18HU00007141750,9906003.142.860
2018-06-15HU00007141750,9899003.180.010
2018-06-14HU00007141750,9879003.251.270
2018-06-13HU00007141750,9877003.250.520
2018-06-12HU00007141750,9872003.249.030
2018-06-11HU00007141750,9869003.247.860
2018-06-08HU00007141750,9873003.557.060
2018-06-07HU00007141750,9880003.565.320
2018-06-06HU00007141750,9910003.625.140
2018-06-05HU00007141750,9910003.645.830
2018-06-04HU00007141750,9898003.697.190
2018-06-01HU00007141750,9891003.704.560
2018-05-31HU00007141750,9889003.703.600
2018-05-30HU00007141750,9921003.840.790
2018-05-29HU00007141750,9921003.827.750
2018-05-28HU00007141750,9918003.826.400
2018-05-25HU00007141750,9912003.897.270
2018-05-24HU00007141750,9906003.994.390
2018-05-23HU00007141750,9902003.992.720
2018-05-22HU00007141750,9905004.020.710
2018-05-18HU00007141750,9906004.026.230
2018-05-17HU00007141750,9916004.035.550
2018-05-16HU00007141750,9913004.038.590
2018-05-15HU00007141750,9933004.111.020
2018-05-14HU00007141750,9941004.123.510
2018-05-11HU00007141750,9937004.163.490
2018-05-10HU00007141750,9931004.166.270
2018-05-09HU00007141750,9936004.168.160
2018-05-08HU00007141750,9936004.168.680
2018-05-07HU00007141750,9933004.170.090
2018-05-04HU00007141750,9932004.169.750
2018-05-03HU00007141750,9931004.169.510
2018-05-02HU00007141750,9940004.173.030
2018-04-27HU00007141750,9948004.178.740
2018-04-26HU00007141750,9919004.166.480
2018-04-25HU00007141750,9934004.172.630
2018-04-24HU00007141750,9940004.218.250
2018-04-23HU00007141750,9951004.222.570
2018-04-20HU00007141750,9962004.232.710
2018-04-19HU00007141750,9979004.239.990
2018-04-18HU00007141750,9985004.242.380
2018-04-17HU00007141750,9972004.236.900
2018-04-16HU00007141750,9974004.237.790
2018-04-13HU00007141750,9973004.232.570
2018-04-12HU00007141750,9970004.231.210
2018-04-11HU00007141750,9970004.235.750
2018-04-10HU00007141750,9972004.236.640
2018-04-09HU00007141750,9979004.239.610
2018-04-06HU00007141750,9980004.240.010
2018-04-05HU00007141750,9946004.225.640
2018-04-04HU00007141750,9945004.225.360
2018-04-03HU00007141750,9950004.227.380
2018-03-29HU00007141750,9943004.224.590
2018-03-28HU00007141750,9938004.222.420
2018-03-27HU00007141750,9925004.224.840
2018-03-26HU00007141750,9952004.278.110
2018-03-23HU00007141750,9965004.290.470
2018-03-22HU00007141750,9959004.287.920
2018-03-21HU00007141750,9963004.289.610
2018-03-20HU00007141750,9966004.290.900
2018-03-19HU00007141750,9976004.295.290
2018-03-14HU00007141750,9977004.295.440
2018-03-13HU00007141750,9982004.297.730
2018-03-12HU00007141750,9977004.379.690
2018-03-09HU00007141750,9975004.766.480
2018-03-08HU00007141750,9964004.780.570
2018-03-07HU00007141750,9967004.878.410
2018-03-06HU00007141750,9965004.877.230
2018-03-05HU00007141750,9967004.908.160
2018-03-02HU00007141750,9989004.928.880
2018-03-01HU00007141750,9986004.937.490
2018-02-28HU00007141750,9985004.937.200
2018-02-27HU00007141750,9995004.941.840
2018-02-26HU00007141750,9984004.936.620
2018-02-23HU00007141750,9970004.929.480
2018-02-22HU00007141750,9970004.955.790
2018-02-21HU00007141750,9978004.968.850
2018-02-20HU00007141750,9984004.976.950
2018-02-19HU00007141750,9986004.977.900
2018-02-16HU00007141750,9970005.022.230
2018-02-15HU00007141750,9960005.017.470
2018-02-14HU00007141750,9965005.019.900
2018-02-13HU00007141750,9974005.028.900
2018-02-12HU00007141750,9973005.140.460
2018-02-09HU00007141750,9983005.145.480
2018-02-08HU00007141751,0007005.158.140
2018-02-07HU00007141751,0010005.159.700
2018-02-06HU00007141751,0016005.243.470
2018-02-05HU00007141751,0027005.249.330
2018-02-02HU00007141751,0056005.267.380
2018-02-01HU00007141751,0056005.367.240
2018-01-31HU00007141751,0051005.382.470
2018-01-30HU00007141751,0064005.414.450
2018-01-29HU00007141751,0079005.436.990
2018-01-26HU00007141751,0083005.427.760
2018-01-25HU00007141751,0084005.431.650
2018-01-24HU00007141751,0093005.455.580
2018-01-23HU00007141751,0085005.451.370
2018-01-22HU00007141751,0083005.472.290
2018-01-19HU00007141751,0081005.507.570
2018-01-18HU00007141751,0089005.521.730
2018-01-17HU00007141751,0094005.524.360
2018-01-16HU00007141751,0088005.522.820
2018-01-15HU00007141751,0091005.524.470
2018-01-12HU00007141751,0089005.526.500
2018-01-11HU00007141751,0088005.526.190
2018-01-10HU00007141751,0095005.531.280
2018-01-09HU00007141751,0101005.534.880
2018-01-08HU00007141751,0099005.533.710
2018-01-05HU00007141751,0093005.530.350
2018-01-04HU00007141751,0082005.533.490
2018-01-03HU00007141751,0069005.526.350
2018-01-02HU00007141751,0079005.531.900
2017-12-29HU00007141751,0083005.544.670
2017-12-28HU00007141751,0092005.549.850
2017-12-27HU00007141751,0081005.563.090
2017-12-22HU00007141751,0079005.562.040
2017-12-21HU00007141751,0076005.560.270
2017-12-20HU00007141751,0092005.565.650
2017-12-19HU00007141751,0112005.582.290
2017-12-18HU00007141751,0108005.581.080
2017-12-15HU00007141751,0104005.578.640
2017-12-14HU00007141751,0107005.580.340
2017-12-13HU00007141751,0106005.587.870
2017-12-12HU00007141751,0110005.630.750
2017-12-11HU00007141751,0111005.630.310
2017-12-08HU00007141751,0108005.632.180
2017-12-07HU00007141751,0103005.629.390
2017-12-06HU00007141751,0104006.642.130
2017-12-05HU00007141751,0099006.657.310
2017-12-04HU00007141751,0095006.669.710
2017-12-01HU00007141751,0081006.660.260
2017-11-30HU00007141751,0083006.681.480
2017-11-29HU00007141751,0090006.707.480
2017-11-28HU00007141751,0086006.704.730
2017-11-27HU00007141751,0081006.708.300
2017-11-24HU00007141751,0089006.726.930
2017-11-23HU00007141751,0091006.707.740
2017-11-22HU00007141751,0086006.704.990
2017-11-21HU00007141751,0074006.718.760
2017-11-20HU00007141751,0071006.744.280
2017-11-17HU00007141751,0069006.743.150
2017-11-16HU00007141751,0064006.739.210
2017-11-15HU00007141751,0070006.743.580
2017-11-14HU00007141751,0076006.766.470
2017-11-13HU00007141751,0080006.799.030
2017-11-10HU00007141751,0097006.814.120
2017-11-09HU00007141751,0117006.827.840
2017-11-08HU00007141751,0122006.884.630
2017-11-07HU00007141751,0117006.881.170
2017-11-06HU00007141751,0104006.872.560
2017-11-03HU00007141751,0102006.900.040
2017-11-02HU00007141751,0100006.899.040
2017-10-31HU00007141751,0095006.930.900
2017-10-30HU00007141751,0081006.925.080
2017-10-27HU00007141751,0061006.950.940
2017-10-26HU00007141751,0060006.949.940
2017-10-25HU00007141751,0077006.991.690
2017-10-24HU00007141751,0077007.025.690
2017-10-20HU00007141751,0071007.021.070
2017-10-19HU00007141751,0084007.030.510
2017-10-18HU00007141751,0093007.037.070
2017-10-17HU00007141751,0090007.034.740
2017-10-16HU00007141751,0084007.102.660
2017-10-13HU00007141751,0069007.182.250
2017-10-12HU00007141751,0064007.178.590
2017-10-11HU00007141751,0065007.182.570
2017-10-10HU00007141751,0064007.189.860
2017-10-09HU00007141751,0064007.189.750
2017-10-06HU00007141751,0068007.192.790
2017-10-05HU00007141751,0065007.191.080
2017-10-04HU00007141751,0066007.275.510
2017-10-03HU00007141751,0066007.284.060
2017-10-02HU00007141751,0060007.296.860
2017-09-29HU00007141751,0056007.293.690
2017-09-28HU00007141751,0056007.293.930
2017-09-27HU00007141751,0070007.310.800
2017-09-26HU00007141751,0071007.313.920
2017-09-25HU00007141751,0057007.303.780
2017-09-22HU00007141751,0055007.322.450
2017-09-21HU00007141751,0060007.326.000
2017-09-20HU00007141751,0061007.474.480
2017-09-19HU00007141751,0060007.486.570
2017-09-18HU00007141751,0063007.495.910
2017-09-15HU00007141751,0069007.508.560
2017-09-14HU00007141751,0070007.508.800
2017-09-13HU00007141751,0073007.511.980
2017-09-12HU00007141751,0081007.518.200
2017-09-11HU00007141751,0081007.518.450
2017-09-08HU00007141751,0087007.523.100
2017-09-07HU00007141751,0076007.515.120
2017-09-06HU00007141751,0083007.535.200
2017-09-05HU00007141751,0072007.526.560
2017-09-04HU00007141751,0075007.614.470
2017-09-01HU00007141751,0077007.623.940
2017-08-31HU00007141751,0062007.633.700
2017-08-30HU00007141751,0055007.627.780
2017-08-29HU00007141751,0058007.630.230
2017-08-28HU00007141751,0063007.633.890
2017-08-25HU00007141751,0064007.634.630
2017-08-24HU00007141751,0062007.639.350
2017-08-23HU00007141751,0064007.640.960
2017-08-22HU00007141751,0061007.644.180
2017-08-21HU00007141751,0061007.674.200
2017-08-18HU00007141751,0066007.687.650
2017-08-17HU00007141751,0069007.689.950
2017-08-16HU00007141751,0059007.744.480
2017-08-15HU00007141751,0062007.746.790
2017-08-14HU00007141751,0067007.751.130
2017-08-11HU00007141751,0068007.751.880
2017-08-10HU00007141751,0077007.758.290
2017-08-09HU00007141751,0074007.756.490
2017-08-08HU00007141751,0078007.759.470
2017-08-07HU00007141751,0077007.759.180
2017-08-04HU00007141751,0072007.742.910
2017-08-03HU00007141751,0068007.739.740
2017-08-02HU00007141751,0070007.741.360
2017-08-01HU00007141751,0055007.729.990
2017-07-31HU00007141751,0054007.747.140
2017-07-28HU00007141751,0058007.750.630
2017-07-27HU00007141751,0057007.749.510
2017-07-26HU00007141751,0047007.742.240
2017-07-25HU00007141751,0063007.754.110
2017-07-24HU00007141751,0068007.761.920
2017-07-21HU00007141751,0066007.742.850
2017-07-20HU00007141751,0068007.759.500
2017-07-19HU00007141751,0056007.758.550
2017-07-18HU00007141751,0052007.754.880
2017-07-17HU00007141751,0047007.777.580
2017-07-14HU00007141751,0041007.772.700
2017-07-13HU00007141751,0039007.788.740
2017-07-12HU00007141751,0015007.769.990
2017-07-11HU00007141751,0018007.779.380
2017-07-10HU00007141751,0009007.771.910
2017-07-07HU00007141751,0013007.822.310
2017-07-06HU00007141751,0037007.840.920
2017-07-05HU00007141751,0035007.839.060
2017-07-04HU00007141751,0034007.841.510
2017-07-03HU00007141751,0034007.841.130
2017-06-30HU00007141751,0041007.855.950
2017-06-29HU00007141751,0063007.873.820
2017-06-28HU00007141751,0071007.879.710
2017-06-27HU00007141751,0099007.901.770
2017-06-26HU00007141751,0090007.894.290
2017-06-23HU00007141751,0089007.893.650
2017-06-22HU00007141751,0088007.896.180
2017-06-21HU00007141751,0093007.900.050
2017-06-20HU00007141751,0092008.177.140
2017-06-19HU00007141751,0087008.213.630
2017-06-16HU00007141751,0086008.215.230
2017-06-15HU00007141751,0093008.221.280
2017-06-14HU00007141751,0086008.239.150
2017-06-13HU00007141751,0086008.245.800
2017-06-12HU00007141751,0090008.249.060
2017-06-09HU00007141751,0084008.268.260
2017-06-08HU00007141751,0084008.367.200
2017-06-07HU00007141751,0090008.371.930
2017-06-06HU00007141751,0085008.367.740
2017-06-02HU00007141751,0076008.369.040
2017-06-01HU00007141751,0073008.379.840
2017-05-31HU00007141751,0074008.380.110
2017-05-30HU00007141751,0072008.378.860
2017-05-29HU00007141751,0070008.377.170
2017-05-26HU00007141751,0066008.380.750
2017-05-25HU00007141751,0058008.373.440
2017-05-24HU00007141751,0053008.376.000
2017-05-23HU00007141751,0054008.376.270
2017-05-22HU00007141751,0054008.379.480
2017-05-19HU00007141751,0050008.375.730
2017-05-18HU00007141751,0061008.385.110
2017-05-17HU00007141751,0058008.382.350
2017-05-16HU00007141751,0058008.395.070
2017-05-15HU00007141751,0058008.394.600
2017-05-12HU00007141751,0047008.490.210
2017-05-11HU00007141751,0052008.495.960
2017-05-10HU00007141751,0043008.500.650
2017-05-09HU00007141751,0049008.515.400
2017-05-08HU00007141751,0047008.562.110
2017-05-05HU00007141751,0045008.561.790
2017-05-04HU00007141751,0057008.588.290
2017-05-03HU00007141751,0056008.627.910
2017-05-02HU00007141751,0046008.635.130
2017-04-28HU00007141751,0049008.637.790
2017-04-27HU00007141751,0039008.628.730
2017-04-26HU00007141751,0035008.663.590
2017-04-25HU00007141751,0048008.714.170
2017-04-24HU00007141751,0043008.753.970
2017-04-21HU00007141751,0036008.752.740
2017-04-20HU00007141751,0047008.779.620
2017-04-19HU00007141751,0053008.823.260
2017-04-18HU00007141751,0051008.821.130
2017-04-13HU00007141751,0049008.819.320
2017-04-12HU00007141751,0048008.871.890
2017-04-11HU00007141751,0044008.897.710
2017-04-10HU00007141751,0043008.897.190
2017-04-07HU00007141751,0038008.900.700
2017-04-06HU00007141751,0037008.904.600
2017-04-05HU00007141751,0036008.903.260
2017-04-04HU00007141751,0033008.924.340
2017-04-03HU00007141751,0021008.929.500
2017-03-31HU00007141751,0013008.922.480
2017-03-30HU00007141751,0011008.921.830
2017-03-29HU00007141750,9995008.931.100
2017-03-28HU00007141750,9997008.941.890
2017-03-27HU00007141751,0003008.941.730
2017-03-24HU00007141750,9996008.960.730
2017-03-23HU00007141750,9996008.985.190
2017-03-22HU00007141750,9990009.080.500
2017-03-21HU00007141750,9995009.095.970
2017-03-20HU00007141750,9994009.094.620
2017-03-17HU00007141750,9991009.092.200
2017-03-16HU00007141750,9992009.102.140
2017-03-14HU00007141750,9966009.096.950
2017-03-13HU00007141750,9970009.092.870
2017-03-10HU00007141750,9981009.102.810
2017-03-09HU00007141751,0003009.150.760
2017-03-08HU00007141751,0021009.200.420
2017-03-07HU00007141751,0028009.249.310
2017-03-06HU00007141751,0034009.255.520
2017-03-03HU00007141751,0042009.295.370
2017-03-02HU00007141751,0044009.297.040
2017-03-01HU00007141751,0056009.326.360
2017-02-28HU00007141751,0056009.326.650
2017-02-27HU00007141751,0065009.334.550
2017-02-24HU00007141751,0051009.337.100
2017-02-23HU00007141751,0042009.332.340
2017-02-22HU00007141751,0036009.336.830
2017-02-21HU00007141751,0029009.330.140
2017-02-20HU00007141751,0028009.328.700
2017-02-17HU00007141751,0021009.593.030
2017-02-16HU00007141751,0016009.595.000
2017-02-15HU00007141751,0019009.698.930
2017-02-14HU00007141751,0017009.878.610
2017-02-13HU00007141751,0013009.935.200
2017-02-10HU00007141751,0012009.933.460
2017-02-09HU00007141751,0005009.926.630
2017-02-08HU00007141750,9994009.916.220
2017-02-07HU00007141750,9989009.911.060
2017-02-03HU00007141750,9984009.955.080
2017-02-02HU00007141750,99680010.044.400
2017-02-01HU00007141750,99710010.060.700
2017-01-31HU00007141750,99730010.066.400
2017-01-30HU00007141750,99800010.074.100
2017-01-27HU00007141750,99750010.138.100
2017-01-26HU00007141750,99790010.151.900
2017-01-25HU00007141750,99860010.151.800
2017-01-24HU00007141750,99920010.166.000
2017-01-23HU00007141750,99810010.265.400
2017-01-20HU00007141750,99890010.303.600
2017-01-19HU00007141751,00010010.315.200
2017-01-18HU00007141751,00120010.341.600
2017-01-17HU00007141751,00080010.346.700
2017-01-16HU00007141751,00110010.359.900
2017-01-13HU00007141751,00160010.567.000
2017-01-12HU00007141751,00180010.572.500
2017-01-11HU00007141751,00130010.571.600
2017-01-10HU00007141751,00160010.576.800
2017-01-09HU00007141751,00160010.591.800
2017-01-06HU00007141751,00200010.595.600
2017-01-05HU00007141751,00210010.604.300
2017-01-04HU00007141751,00210010.604.600
2017-01-03HU00007141751,00200010.594.700
2017-01-02HU00007141751,00120010.587.100
2016-12-30HU00007141751,00160010.670.500
2016-12-29HU00007141751,00110010.693.100
2016-12-28HU00007141750,99980010.679.100
2016-12-27HU00007141750,99980010.679.500
2016-12-23HU00007141750,99940010.675.100
2016-12-22HU00007141750,99990010.688.600
2016-12-21HU00007141750,99920010.681.300
2016-12-20HU00007141750,99870010.682.100
2016-12-19HU00007141750,99710010.664.700
2016-12-16HU00007141750,99700010.670.500
2016-12-15HU00007141750,99830010.692.500
2016-12-14HU00007141750,99820010.701.300
2016-12-13HU00007141750,99680010.734.600
2016-12-12HU00007141750,99730010.741.500
2016-12-09HU00007141750,99730010.741.500
2016-12-08HU00007141750,99640010.759.400
2016-12-07HU00007141750,99460010.782.100
2016-12-06HU00007141750,99470010.797.600
2016-12-05HU00007141750,99510010.801.900
2016-12-02HU00007141750,99360010.785.800
2016-12-01HU00007141750,99590010.810.800
2016-11-30HU00007141750,99590010.828.000
2016-11-29HU00007141750,99590010.827.300
2016-11-28HU00007141750,99460010.813.900
2016-11-25HU00007141750,99490010.821.900
2016-11-24HU00007141750,99460010.828.300
2016-11-23HU00007141750,99640010.843.300
2016-11-22HU00007141750,99460010.824.000
2016-11-21HU00007141750,99420010.819.400
2016-11-18HU00007141750,99550010.852.100
2016-11-17HU00007141750,99590010.866.700
2016-11-16HU00007141750,99660010.874.900
2016-11-15HU00007141750,99400010.844.800
2016-11-14HU00007141750,99710010.904.200
2016-11-11HU00007141750,99960010.946.900
2016-11-10HU00007141751,00300010.984.700
2016-11-09HU00007141751,00600011.026.300
2016-11-08HU00007141751,00730011.036.600
2016-11-07HU00007141751,00630011.025.900
2016-11-04HU00007141751,00670011.044.000
2016-11-03HU00007141751,00740011.057.100
2016-11-02HU00007141751,00740011.068.600
2016-10-28HU00007141751,00880011.084.700
2016-10-27HU00007141751,01180011.112.700
2016-10-26HU00007141751,01420011.134.700
2016-10-25HU00007141751,01440011.157.100
2016-10-24HU00007141751,01450011.209.900
2016-10-21HU00007141751,01450011.209.900
2016-10-20HU00007141751,01380011.202.300
2016-10-19HU00007141751,01300011.292.700
2016-10-18HU00007141751,01140011.278.400
2016-10-17HU00007141751,01140011.277.800
2016-10-14HU00007141751,01160011.296.500
2016-10-13HU00007141751,01140011.306.300
2016-10-12HU00007141751,01210011.341.000
2016-10-11HU00007141751,01260011.347.400
2016-10-10HU00007141751,01270011.363.200
2016-10-07HU00007141751,01330011.380.200
2016-10-06HU00007141751,01350011.382.700
2016-10-05HU00007141751,01540011.444.600
2016-10-04HU00007141751,01610011.491.800
2016-10-03HU00007141751,01580011.522.200
2016-09-30HU00007141751,01670011.531.500
2016-09-29HU00007141751,01710011.536.000
2016-09-28HU00007141751,01660011.538.300
2016-09-27HU00007141751,01570011.546.900
2016-09-26HU00007141751,01630011.556.400
2016-09-23HU00007141751,01670011.616.700
2016-09-22HU00007141751,01370011.582.000
2016-09-21HU00007141751,01280011.571.600
2016-09-20HU00007141751,01200011.562.700
2016-09-19HU00007141751,01140011.588.200
2016-09-16HU00007141751,01130011.688.800
2016-09-15HU00007141751,01140011.664.100
2016-09-14HU00007141751,01150011.665.500
2016-09-13HU00007141751,01290011.697.700
2016-09-12HU00007141751,01400011.712.500
2016-09-09HU00007141751,01780011.790.100
2016-09-08HU00007141751,02020011.912.500
2016-09-07HU00007141751,01950011.904.300
2016-09-06HU00007141751,01760011.882.400
2016-09-05HU00007141751,01690011.874.300
2016-09-02HU00007141751,01630011.867.100
2016-09-01HU00007141751,01750011.892.300
2016-08-31HU00007141751,01800011.876.900
2016-08-30HU00007141751,01790011.896.700
2016-08-29HU00007141751,01710011.887.700
2016-08-26HU00007141751,01740011.890.900
2016-08-25HU00007141751,01820011.889.600
2016-08-24HU00007141751,01860011.894.200
2016-08-23HU00007141751,01800011.888.200
2016-08-22HU00007141751,01720011.877.900
2016-08-19HU00007141751,01860011.904.100
2016-08-18HU00007141751,01770011.883.100
2016-08-17HU00007141751,01760011.882.400
2016-08-16HU00007141751,01920011.900.900
2016-08-15HU00007141751,01910011.901.200
2016-08-12HU00007141751,02000011.914.700
2016-08-11HU00007141751,02000011.915.100
2016-08-10HU00007141751,01900011.923.600
2016-08-09HU00007141751,01760011.907.000
2016-08-08HU00007141751,01680011.897.800
2016-08-05HU00007141751,01710011.901.100
2016-08-04HU00007141751,01470011.862.700
2016-08-03HU00007141751,01490011.865.200
2016-08-02HU00007141751,01720011.892.200
2016-08-01HU00007141751,01750011.895.400
2016-07-29HU00007141751,01620011.949.800
2016-07-28HU00007141751,01660011.954.500
2016-07-27HU00007141751,01520011.938.000
2016-07-26HU00007141751,01550011.941.600
2016-07-25HU00007141751,01530011.938.800
2016-07-22HU00007141751,01510011.935.800
2016-07-21HU00007141751,01500011.938.000
2016-07-20HU00007141751,01510011.938.400
2016-07-19HU00007141751,01440012.009.900
2016-07-18HU00007141751,01440012.002.300
2016-07-15HU00007141751,01600012.020.800
2016-07-14HU00007141751,01670012.046.200
2016-07-13HU00007141751,01570012.033.600
2016-07-12HU00007141751,01640012.054.000
2016-07-11HU00007141751,01640012.053.800
2016-07-08HU00007141751,01440012.030.000
2016-07-07HU00007141751,01380012.022.800
2016-07-06HU00007141751,01440012.029.700
2016-07-05HU00007141751,01350012.081.200
2016-07-04HU00007141751,01330012.117.200
2016-07-01HU00007141751,01110012.090.800
2016-06-30HU00007141751,00970012.073.500
2016-06-29HU00007141751,00760012.068.100
2016-06-28HU00007141751,00550012.086.900
2016-06-27HU00007141751,00390012.067.500
2016-06-24HU00007141751,00440012.117.900
2016-06-23HU00007141751,00480012.135.600
2016-06-22HU00007141751,00440012.131.600
2016-06-21HU00007141751,00420012.148.000
2016-06-20HU00007141751,00310012.135.100
2016-06-17HU00007141751,00370012.141.800
2016-06-16HU00007141751,00390012.156.200
2016-06-15HU00007141751,00330012.197.000
2016-06-14HU00007141751,00450012.231.200
2016-06-13HU00007141751,00610012.250.300
2016-06-10HU00007141751,00660012.263.600
2016-06-09HU00007141751,00600012.256.100
2016-06-08HU00007141751,00520012.332.900
2016-06-07HU00007141751,00380012.352.700
2016-06-06HU00007141751,00370012.350.900
2016-06-03HU00007141751,00170012.330.200
2016-06-02HU00007141751,00050012.315.600
2016-06-01HU00007141751,00100012.326.700
2016-05-31HU00007141751,00060012.322.600
2016-05-30HU00007141751,00070012.349.200
2016-05-27HU00007141751,00080012.360.500
2016-05-26HU00007141750,99890012.336.200
2016-05-25HU00007141750,99750012.328.800
2016-05-24HU00007141750,99750012.329.200
2016-05-23HU00007141750,99770012.391.600
2016-05-20HU00007141750,99730012.612.800
2016-05-19HU00007141750,99780012.625.100
2016-05-18HU00007141751,00050011.667.000
2016-05-17HU00007141751,00030011.696.600
2016-05-13HU00007141751,00020011.695.500
2016-05-12HU00007141751,00100011.768.000
2016-05-11HU00007141751,00080011.777.200
2016-05-10HU00007141751,00030011.788.100
2016-05-09HU00007141750,99990011.800.300
2016-05-06HU00007141751,00070011.826.500
2016-05-05HU00007141751,00040011.823.600
2016-05-04HU00007141751,00070011.899.400
2016-05-03HU00007141751,00070011.941.800
2016-05-02HU00007141751,00100011.949.700
2016-04-29HU00007141751,00190011.960.700
2016-04-28HU00007141751,00050011.944.700
2016-04-27HU00007141750,99980012.001.600
2016-04-26HU00007141751,00020012.031.900
2016-04-25HU00007141751,00150012.047.600
2016-04-22HU00007141751,00160012.100.700
2016-04-21HU00007141751,00260012.128.900
2016-04-20HU00007141751,00260012.129.200
2016-04-19HU00007141751,00200012.128.600
2016-04-18HU00007141751,00250012.158.800
2016-04-15HU00007141751,00200012.164.900
2016-04-14HU00007141751,00210012.175.800
2016-04-13HU00007141750,99960012.165.000
2016-04-08HU00007141750,99940012.344.600
2016-04-07HU00007141750,99910012.354.900
2016-04-06HU00007141750,99950012.374.200
2016-04-05HU00007141750,99960012.377.600
2016-04-04HU00007141750,99910012.371.800
2016-04-01HU00007141750,99910012.381.700
2016-03-31HU00007141750,99490012.330.800
2016-03-30HU00007141750,99450012.325.600
2016-03-29HU00007141750,99260012.301.400
2016-03-25HU00007141750,99710012.357.700
2016-03-24HU00007141750,99680012.366.300
2016-03-23HU00007141750,99680012.366.700
2016-03-22HU00007141750,99660012.363.700
2016-03-21HU00007141750,99710012.369.700
2016-03-18HU00007141750,99580012.354.200
2016-03-17HU00007141750,99390012.330.000
2016-03-16HU00007141750,99310012.320.400
2016-03-11HU00007141750,99520012.386.300
2016-03-10HU00007141750,99190012.345.400
2016-03-09HU00007141750,99270012.354.700
2016-03-08HU00007141750,99180012.357.800
2016-03-07HU00007141750,99160012.355.900
2016-03-05HU00007141750,99210012.362.200
2016-03-04HU00007141750,99120012.351.500
2016-03-03HU00007141750,99130012.357.600
2016-03-02HU00007141750,99090012.353.500
2016-03-01HU00007141750,99060012.372.600
2016-02-29HU00007141750,98870012.349.600
2016-02-26HU00007141750,98840012.348.200
2016-02-25HU00007141750,98700012.332.500
2016-02-24HU00007141750,98760012.344.700
2016-02-23HU00007141750,98770012.368.500
2016-02-22HU00007141750,98570012.354.500
2016-02-19HU00007141750,98620012.361.300
2016-02-18HU00007141750,98370012.400.300
2016-02-17HU00007141750,98280012.396.800
2016-02-16HU00007141750,98330012.403.900
2016-02-15HU00007141750,98130012.410.600
2016-02-12HU00007141750,98220012.428.000
2016-02-11HU00007141750,98410012.452.400
2016-02-10HU00007141750,98300012.965.100
2016-02-09HU00007141750,98400013.030.600
2016-02-08HU00007141750,98590013.082.200
2016-02-05HU00007141750,98690013.141.600
2016-02-04HU00007141750,98720013.182.500
2016-02-03HU00007141750,98780013.919.600
2016-02-02HU00007141750,98840013.930.800
2016-02-01HU00007141750,98970013.951.100
2016-01-29HU00007141750,98580013.896.100
2016-01-28HU00007141750,98540013.890.200
2016-01-27HU00007141750,98500013.892.600
2016-01-26HU00007141750,98360013.873.900
2016-01-25HU00007141750,98360014.001.800
2016-01-22HU00007141750,98180014.070.800
2016-01-21HU00007141750,97970014.059.500
2016-01-20HU00007141750,98220014.143.800
2016-01-19HU00007141750,98190014.208.000
2016-01-18HU00007141750,98230014.252.400
2016-01-15HU00007141750,98330014.274.900
2016-01-14HU00007141750,98550014.356.900
2016-01-13HU00007141750,98450014.466.700
2016-01-12HU00007141750,98410014.490.500
2016-01-11HU00007141750,98570014.555.700
2016-01-08HU00007141750,98580014.578.400
2016-01-07HU00007141750,98880014.630.500
2016-01-06HU00007141750,98780014.614.800
2016-01-05HU00007141750,98690014.614.800
2016-01-04HU00007141750,98700014.616.000
2015-12-31HU00007141750,98660014.621.200
2015-12-30HU00007141750,98630014.616.300
2015-12-29HU00007141750,98630014.616.800
2015-12-28HU00007141750,98650014.618.600
2015-12-23HU00007141750,98690014.625.100
2015-12-22HU00007141750,98800014.683.300
2015-12-21HU00007141750,98930014.801.500
2015-12-18HU00007141750,98870014.793.300
2015-12-17HU00007141750,98580014.783.700
2015-12-16HU00007141750,98570014.877.300
2015-12-15HU00007141750,98650015.123.700
2015-12-14HU00007141750,99010015.216.900
2015-12-12HU00007141750,99070015.270.600
2015-12-11HU00007141750,99070015.271.100
2015-12-10HU00007141750,99070015.296.300
2015-12-09HU00007141750,99190015.315.600
2015-12-08HU00007141750,99020015.322.600
2015-12-07HU00007141750,99020015.361.400
2015-12-04HU00007141750,99030015.366.100
2015-12-03HU00007141750,99810015.468.500
2015-12-02HU00007141750,99790015.572.700
2015-12-01HU00007141750,99650015.551.500
2015-11-30HU00007141750,99700015.556.200
2015-11-27HU00007141750,99650015.604.600
2015-11-26HU00007141750,99640015.608.400
2015-11-25HU00007141750,99520015.591.700
2015-11-24HU00007141750,99490015.714.400
2015-11-23HU00007141750,99600015.732.200
2015-11-20HU00007141750,99530015.723.200
2015-11-19HU00007141750,99470015.717.500
2015-11-18HU00007141750,99370015.714.700
2015-11-17HU00007141750,99260015.742.300
2015-11-16HU00007141750,99230015.736.900
2015-11-13HU00007141750,99160015.725.200
2015-11-12HU00007141750,99200015.925.100
2015-11-11HU00007141750,99120015.939.400
2015-11-10HU00007141750,98960015.913.400
2015-11-09HU00007141750,99060015.937.400
2015-11-06HU00007141750,99320015.971.300
2015-11-05HU00007141750,99410015.985.100
2015-11-04HU00007141750,99440015.990.000
2015-11-03HU00007141750,99410016.031.700
2015-11-02HU00007141750,99570016.150.200
2015-10-30HU00007141750,99560016.139.300
2015-10-29HU00007141750,99820016.177.000
2015-10-28HU00007141750,99810016.174.800
2015-10-27HU00007141750,99690016.156.100
2015-10-26HU00007141750,99620016.144.800
2015-10-22HU00007141750,99340016.112.200
2015-10-21HU00007141750,99180016.086.200
2015-10-20HU00007141750,99340016.147.100
2015-10-19HU00007141750,99350016.149.100
2015-10-16HU00007141750,99290016.140.700
2015-10-15HU00007141750,99320016.278.800
2015-10-14HU00007141750,99200016.259.000
2015-10-13HU00007141750,99210016.261.000
2015-10-12HU00007141750,99140016.249.400
2015-10-09HU00007141750,99150016.251.700
2015-10-08HU00007141750,99170016.253.700
2015-10-07HU00007141750,99120016.383.200
2015-10-06HU00007141750,99140016.385.300
2015-10-05HU00007141750,99220016.656.500
2015-10-02HU00007141750,99060016.628.700
2015-10-01HU00007141750,98970016.370.100
2015-09-30HU00007141750,98930016.374.900
2015-09-29HU00007141750,98930016.487.800
2015-09-28HU00007141750,98880016.782.500
2015-09-25HU00007141750,99060016.824.400
2015-09-24HU00007141750,99090016.891.900
2015-09-23HU00007141750,99140016.900.200
2015-09-22HU00007141750,98960016.869.700
2015-09-21HU00007141750,99090016.892.000
2015-09-18HU00007141750,98750016.845.800
2015-09-17HU00007141750,98690016.835.400
2015-09-16HU00007141750,98760016.861.500
2015-09-15HU00007141750,98970016.906.000
2015-09-14HU00007141750,98990016.909.600
2015-09-11HU00007141750,98960016.907.900
2015-09-10HU00007141750,99000016.940.500
2015-09-09HU00007141750,98970016.950.400
2015-09-08HU00007141750,98940016.947.300
2015-09-07HU00007141750,99040016.965.000
2015-09-04HU00007141750,98870016.934.700
2015-09-03HU00007141750,98630016.894.700
2015-09-02HU00007141750,98610016.896.200
2015-09-01HU00007141750,98810016.929.000
2015-08-31HU00007141750,98850016.935.700
2015-08-28HU00007141750,98800016.933.700
2015-08-27HU00007141750,98760016.926.500
2015-08-26HU00007141750,98760016.971.800
2015-08-25HU00007141750,99120017.139.200
2015-08-24HU00007141750,99630017.265.300
2015-08-19HU00007141750,99920017.340.800
2015-08-18HU00007141751,00250017.397.700
2015-08-17HU00007141751,00100017.381.100
2015-08-14HU00007141751,00160017.392.200
2015-08-13HU00007141751,00220017.402.100
2015-08-12HU00007141751,00380017.429.400
2015-08-11HU00007141751,00240017.404.900
2015-08-10HU00007141751,00310017.453.300
2015-08-08HU00007141751,00190017.465.000
2015-08-07HU00007141751,00200017.465.500
2015-08-06HU00007141751,00200017.466.000
2015-08-05HU00007141751,00460017.549.100
2015-08-04HU00007141751,00500017.567.800
2015-08-03HU00007141751,00460017.560.600
2015-07-31HU00007141751,00380017.546.600
2015-07-30HU00007141751,00160017.508.100
2015-07-29HU00007141751,00150017.511.300
2015-07-28HU00007141751,00100017.505.300
2015-07-27HU00007141751,00260017.536.200
2015-07-24HU00007141751,00190017.549.000
2015-07-23HU00007141751,00210017.556.000
2015-07-22HU00007141751,00150017.545.600
2015-07-21HU00007141751,00290017.571.200
2015-07-20HU00007141751,00240017.560.800
2015-07-17HU00007141751,00040017.530.100
2015-07-16HU00007141750,99930017.508.400
2015-07-15HU00007141750,99670017.433.500
2015-07-14HU00007141750,99540017.412.200
2015-07-13HU00007141750,99340017.376.900
2015-07-10HU00007141750,99600017.456.900
2015-07-09HU00007141750,99660017.278.000
2015-07-08HU00007141750,99760017.321.700
2015-07-07HU00007141750,99400017.273.400
2015-07-06HU00007141750,99440017.287.200
2015-07-03HU00007141750,99260017.466.000
2015-07-02HU00007141750,99390017.489.000
2015-07-01HU00007141750,99460017.500.800
2015-06-30HU00007141750,99370017.613.100
2015-06-29HU00007141750,99540017.663.500
2015-06-26HU00007141750,99700018.029.900
2015-06-25HU00007141750,99770018.045.300
2015-06-24HU00007141750,99780018.047.500
2015-06-23HU00007141750,99650018.040.800
2015-06-22HU00007141750,99600018.044.300
2015-06-19HU00007141750,99550018.014.000
2015-06-18HU00007141750,99530018.020.300
2015-06-17HU00007141750,99500018.018.500
2015-06-16HU00007141750,99400018.000.800
2015-06-15HU00007141750,99610018.077.700
2015-06-12HU00007141750,99750018.295.700
2015-06-11HU00007141750,99370018.224.600
2015-06-10HU00007141750,99450018.240.300
2015-06-09HU00007141750,99730018.291.900
2015-06-08HU00007141750,99910018.440.400
2015-06-05HU00007141751,00140018.481.800
2015-06-04HU00007141751,00610018.571.200
2015-06-03HU00007141751,01210018.651.500
2015-06-02HU00007141751,01210018.630.700
2015-06-01HU00007141751,01380018.587.000
2015-05-29HU00007141751,01360018.589.800
2015-05-28HU00007141751,01430018.634.800
2015-05-27HU00007141751,01270018.595.000
2015-05-26HU00007141751,01340018.607.200
2015-05-22HU00007141751,01250018.545.200
2015-05-21HU00007141751,01210018.537.600
2015-05-20HU00007141751,01230018.502.000
2015-05-19HU00007141751,00970018.422.100
2015-05-18HU00007141751,01150018.542.700
2015-05-15HU00007141751,00840018.422.000
2015-05-14HU00007141751,00870018.324.300
2015-05-13HU00007141751,01250018.423.100
2015-05-12HU00007141751,01250018.390.000
2015-05-11HU00007141751,01510018.814.400
2015-05-08HU00007141751,01090018.745.400
2015-05-07HU00007141751,00830018.693.900
2015-05-06HU00007141751,02300018.965.900
2015-05-05HU00007141751,02280018.954.300
2015-05-04HU00007141751,02560018.978.900
2015-04-30HU00007141751,03340018.905.000
2015-04-29HU00007141751,03440018.949.600
2015-04-28HU00007141751,03370018.957.800
2015-04-27HU00007141751,03420018.861.800
2015-04-24HU00007141751,03420018.810.300
2015-04-23HU00007141751,03430018.653.400
2015-04-22HU00007141751,03470018.585.100
2015-04-21HU00007141751,03490018.201.700
2015-04-20HU00007141751,03780016.844.100
2015-04-17HU00007141751,03920016.722.500
2015-04-16HU00007141751,03630016.537.200
2015-04-15HU00007141751,03710016.532.700
2015-04-14HU00007141751,03720016.249.900
2015-04-13HU00007141751,03590015.942.700
2015-04-10HU00007141751,03610015.911.200
2015-04-09HU00007141751,03510015.414.700
2015-04-08HU00007141751,03270014.726.000
2015-04-07HU00007141751,03430014.300.000
2015-04-03HU00007141751,03360014.148.500
2015-04-02HU00007141751,03360014.059.000
2015-04-01HU00007141751,03190013.743.000
2015-03-31HU00007141751,02390013.384.000
2015-03-30HU00007141751,02310012.919.300
2015-03-27HU00007141751,03100012.963.400
2015-03-26HU00007141751,03250012.927.000
2015-03-25HU00007141751,03300012.816.800
2015-03-24HU00007141751,03520012.658.200
2015-03-23HU00007141751,03400012.201.300
2015-03-20HU00007141751,03300012.152.800
2015-03-19HU00007141751,03170012.031.000
2015-03-18HU00007141751,03390011.938.800
2015-03-17HU00007141751,03320011.786.900
2015-03-16HU00007141751,03420011.783.400
2015-03-13HU00007141751,03390011.734.400
2015-03-12HU00007141751,03020011.512.300
2015-03-11HU00007141751,02770011.360.400
2015-03-10HU00007141751,02570011.357.500
2015-03-09HU00007141751,02680011.364.000
2015-03-06HU00007141751,02510011.222.000
2015-03-05HU00007141751,02540010.889.700
2015-03-04HU00007141751,02700010.768.300
2015-03-03HU00007141751,02810010.676.200
2015-03-02HU00007141751,02840010.416.900
2015-02-27HU00007141751,02520010.222.300
2015-02-26HU00007141751,02400010.196.900
2015-02-25HU00007141751,02240010.011.300
2015-02-24HU00007141751,0210009.917.310
2015-02-23HU00007141751,0198009.631.090
2015-02-20HU00007141751,0203009.597.780
2015-02-19HU00007141751,0195009.511.990
2015-02-18HU00007141751,0206009.137.280
2015-02-17HU00007141751,0212009.108.110
2015-02-16HU00007141751,0207009.079.570
2015-02-13HU00007141751,0191008.922.690
2015-02-12HU00007141751,0189008.837.370
2015-02-11HU00007141751,0202008.732.200
2015-02-10HU00007141751,0215008.734.670
2015-02-09HU00007141751,0230008.700.010
2015-02-06HU00007141751,0225008.688.620
2015-02-05HU00007141751,0225008.464.800
2015-02-04HU00007141751,0228008.346.090
2015-02-03HU00007141751,0224007.867.030
2015-02-02HU00007141751,0208007.505.580
2015-01-30HU00007141751,0211007.392.770
2015-01-29HU00007141751,0216007.346.350
2015-01-28HU00007141751,0227007.352.330
2015-01-27HU00007141751,0224007.089.700
2015-01-26HU00007141751,0178006.990.680
2015-01-23HU00007141751,0135006.938.570
2015-01-22HU00007141751,0145006.880.340
2015-01-21HU00007141751,0144006.833.660
2015-01-20HU00007141751,0152006.715.840
2015-01-19HU00007141751,0130006.621.340
2015-01-16HU00007141751,0120006.579.490
2015-01-15HU00007141751,0105006.581.330
2015-01-14HU00007141751,0102006.481.020
2015-01-13HU00007141751,0090006.371.480
2015-01-12HU00007141751,0092006.347.640
2015-01-10HU00007141751,0081006.055.700
2015-01-09HU00007141751,0081006.042.960
2015-01-08HU00007141751,0087006.039.120
2015-01-07HU00007141751,0084005.997.080
2015-01-06HU00007141751,0059005.980.080
2015-01-05HU00007141751,0060005.964.920
2014-12-31HU00007141751,0042005.954.050
2014-12-30HU00007141751,0042005.853.570
2014-12-29HU00007141751,0038005.836.510
2014-12-23HU00007141751,0027005.810.260
2014-12-22HU00007141751,0016005.770.900
2014-12-19HU00007141750,9995005.708.510
2014-12-18HU00007141750,9977005.661.830
2014-12-17HU00007141750,9989005.718.220
2014-12-16HU00007141750,9995005.641.230
2014-12-15HU00007141750,9998005.992.330
2014-12-13HU00007141751,0001006.091.730
2014-12-12HU00007141751,0002006.084.230
2014-12-11HU00007141751,0010005.941.640
2014-12-10HU00007141751,0025005.870.660
2014-12-09HU00007141751,0011005.744.510
2014-12-08HU00007141751,0020005.634.140
2014-12-05HU00007141751,0021005.618.320
2014-12-04HU00007141751,0014005.414.840
2014-12-03HU00007141751,0020005.358.520
2014-12-02HU00007141751,0025005.153.050
2014-12-01HU00007141751,0027004.978.670
2014-11-28HU00007141751,0012004.883.150
2014-11-27HU00007141751,0009004.826.440
2014-11-25HU00007141750,9998004.514.460
2014-11-24HU00007141750,9998004.406.010
2014-11-21HU00007141750,9999003.914.450