maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott EUR Alapok Alapja
Évesített hozam: 1,14%
dátum azonosító árfolyam* eszközérték
2021-07-21HU00007141831,075800799.148
2021-07-20HU00007141831,075900799.180
2021-07-19HU00007141831,075900799.229
2021-07-16HU00007141831,076100799.328
2021-07-15HU00007141831,076100799.358
2021-07-14HU00007141831,075300798.744
2021-07-13HU00007141831,075200807.178
2021-07-12HU00007141831,073600805.906
2021-07-09HU00007141831,070900869.472
2021-07-08HU00007141831,074900865.822
2021-07-07HU00007141831,073200864.490
2021-07-06HU00007141831,072900864.214
2021-07-05HU00007141831,072200878.310
2021-07-02HU00007141831,070400876.826
2021-07-01HU00007141831,069600876.181
2021-06-30HU00007141831,069500876.036
2021-06-29HU00007141831,069200875.800
2021-06-28HU00007141831,068100874.941
2021-06-25HU00007141831,067200874.153
2021-06-24HU00007141831,065200872.565
2021-06-23HU00007141831,065200874.143
2021-06-22HU00007141831,063900873.118
2021-06-21HU00007141831,062300871.824
2021-06-18HU00007141831,065000873.978
2021-06-17HU00007141831,064800873.874
2021-06-16HU00007141831,066500875.246
2021-06-15HU00007141831,067700874.994
2021-06-14HU00007141831,067900875.171
2021-06-11HU00007141831,066500874.002
2021-06-10HU00007141831,065300873.042
2021-06-09HU00007141831,065100872.929
2021-06-08HU00007141831,064600872.522
2021-06-07HU00007141831,063900871.942
2021-06-04HU00007141831,061300899.672
2021-06-03HU00007141831,062000900.306
2021-06-02HU00007141831,061500899.894
2021-06-01HU00007141831,061600899.930
2021-05-31HU00007141831,061600905.171
2021-05-28HU00007141831,060400914.321
2021-05-27HU00007141831,059900913.913
2021-05-26HU00007141831,058800912.985
2021-05-25HU00007141831,057300911.688
2021-05-21HU00007141831,055800910.361
2021-05-20HU00007141831,051800906.988
2021-05-19HU00007141831,054100908.951
2021-05-18HU00007141831,055100909.802
2021-05-17HU00007141831,055400910.047
2021-05-14HU00007141831,049900905.337
2021-05-13HU00007141831,051300906.530
2021-05-12HU00007141831,059600913.661
2021-05-11HU00007141831,059600913.702
2021-05-10HU00007141831,062000945.771
2021-05-07HU00007141831,059600943.664
2021-05-06HU00007141831,058000945.516
2021-05-05HU00007141831,056800944.460
2021-05-04HU00007141831,059200952.917
2021-05-03HU00007141831,059000958.959
2021-04-30HU00007141831,060400960.255
2021-04-29HU00007141831,059800959.741
2021-04-28HU00007141831,060100960.017
2021-04-27HU00007141831,060900960.688
2021-04-26HU00007141831,060000966.227
2021-04-23HU00007141831,058100968.006
2021-04-22HU00007141831,058300968.202
2021-04-21HU00007141831,057100967.053
2021-04-20HU00007141831,060100969.859
2021-04-19HU00007141831,061800971.418
2021-04-16HU00007141831,060200969.929
2021-04-15HU00007141831,056300973.723
2021-04-14HU00007141831,056100973.519
2021-04-13HU00007141831,055900973.322
2021-04-12HU00007141831,056500983.320
2021-04-09HU00007141831,056200982.995
2021-04-08HU00007141831,053900661.578
2021-04-07HU00007141831,054600662.035
2021-04-06HU00007141831,051400660.024
2021-04-01HU00007141831,049100658.530
2021-03-31HU00007141831,044900655.937
2021-03-30HU00007141831,045300656.184
2021-03-29HU00007141831,046600656.968
2021-03-26HU00007141831,042900654.652
2021-03-25HU00007141831,043100654.794
2021-03-24HU00007141831,044700655.794
2021-03-23HU00007141831,045900656.525
2021-03-22HU00007141831,045200656.727
2021-03-19HU00007141831,045400656.798
2021-03-18HU00007141831,047800658.334
2021-03-17HU00007141831,049700659.470
2021-03-16HU00007141831,048000658.455
2021-03-12HU00007141831,046600657.539
2021-03-11HU00007141831,043700661.843
2021-03-10HU00007141831,040700659.949
2021-03-09HU00007141831,036800662.595
2021-03-08HU00007141831,040300664.835
2021-03-05HU00007141831,040500664.992
2021-03-04HU00007141831,045500668.156
2021-03-03HU00007141831,049700670.837
2021-03-02HU00007141831,050600671.422
2021-03-01HU00007141831,042700666.380
2021-02-26HU00007141831,047200669.238
2021-02-25HU00007141831,054600674.019
2021-02-24HU00007141831,053900673.558
2021-02-23HU00007141831,055500674.594
2021-02-22HU00007141831,060900678.133
2021-02-19HU00007141831,061900678.788
2021-02-18HU00007141831,064500680.479
2021-02-17HU00007141831,066200685.766
2021-02-16HU00007141831,068200687.047
2021-02-15HU00007141831,067400686.574
2021-02-12HU00007141831,067300691.788
2021-02-11HU00007141831,066400691.203
2021-02-10HU00007141831,065800690.789
2021-02-09HU00007141831,066000694.804
2021-02-08HU00007141831,063700694.344
2021-02-05HU00007141831,061300693.229
2021-02-04HU00007141831,059400689.533
2021-02-03HU00007141831,058600689.002
2021-02-02HU00007141831,053500704.372
2021-02-01HU00007141831,048400700.978
2021-01-29HU00007141831,052500695.102
2021-01-28HU00007141831,052200730.690
2021-01-27HU00007141831,058200734.828
2021-01-26HU00007141831,059600746.172
2021-01-25HU00007141831,058400745.373
2021-01-22HU00007141831,061000747.209
2021-01-21HU00007141831,061300747.423
2021-01-20HU00007141831,056800722.939
2021-01-19HU00007141831,054900721.644
2021-01-18HU00007141831,054600724.531
2021-01-15HU00007141831,056600741.286
2021-01-14HU00007141831,056900741.442
2021-01-13HU00007141831,055800740.692
2021-01-12HU00007141831,056500741.156
2021-01-11HU00007141831,058300742.466
2021-01-08HU00007141831,056500741.051
2021-01-07HU00007141831,052900738.532
2021-01-06HU00007141831,054200739.412
2021-01-05HU00007141831,053300738.784
2021-01-04HU00007141831,053300738.825
2020-12-31HU00007141831,051800737.768
2020-12-30HU00007141831,050500736.831
2020-12-29HU00007141831,050500736.865
2020-12-28HU00007141831,048900732.695
2020-12-23HU00007141831,048600732.502
2020-12-22HU00007141831,047000731.388
2020-12-21HU00007141831,049500733.178
2020-12-18HU00007141831,050000733.527
2020-12-17HU00007141831,047200731.507
2020-12-16HU00007141831,045600730.452
2020-12-15HU00007141831,043900729.216
2020-12-14HU00007141831,043700729.129
2020-12-11HU00007141831,043700729.108
2020-12-10HU00007141831,044600729.725
2020-12-09HU00007141831,045800730.560
2020-12-08HU00007141831,044700729.782
2020-12-07HU00007141831,042000727.895
2020-12-04HU00007141831,041500742.779
2020-12-03HU00007141831,040500742.068
2020-12-02HU00007141831,040900746.121
2020-12-01HU00007141831,038500744.356
2020-11-30HU00007141831,040100745.564
2020-11-27HU00007141831,038900744.672
2020-11-26HU00007141831,038300744.272
2020-11-25HU00007141831,038700744.559
2020-11-24HU00007141831,036400742.892
2020-11-23HU00007141831,036100752.648
2020-11-20HU00007141831,035300754.087
2020-11-19HU00007141831,034400753.420
2020-11-18HU00007141831,035100753.959
2020-11-17HU00007141831,036000754.616
2020-11-16HU00007141831,032900752.341
2020-11-13HU00007141831,031000750.909
2020-11-12HU00007141831,031800776.521
2020-11-11HU00007141831,029000774.427
2020-11-10HU00007141831,032000776.704
2020-11-09HU00007141831,028600774.098
2020-11-06HU00007141831,029000774.406
2020-11-05HU00007141831,021200768.539
2020-11-04HU00007141831,012400761.939
2020-11-03HU00007141831,007800758.441
2020-11-02HU00007141831,003800760.485
2020-10-30HU00007141831,007600763.341
2020-10-29HU00007141831,007000762.909
2020-10-28HU00007141831,015800769.565
2020-10-27HU00007141831,016700770.258
2020-10-26HU00007141831,020200772.920
2020-10-22HU00007141831,020900773.456
2020-10-21HU00007141831,022000774.300
2020-10-20HU00007141831,022800774.858
2020-10-19HU00007141831,025500782.756
2020-10-16HU00007141831,024300781.816
2020-10-15HU00007141831,027600784.342
2020-10-14HU00007141831,028500785.076
2020-10-13HU00007141831,028300784.915
2020-10-12HU00007141831,024600838.942
2020-10-09HU00007141831,022100836.901
2020-10-08HU00007141831,019000835.003
2020-10-07HU00007141831,016500833.022
2020-10-06HU00007141831,016400832.912
2020-10-05HU00007141831,013000830.103
2020-10-02HU00007141831,015500832.162
2020-10-01HU00007141831,013100830.191
2020-09-30HU00007141831,011600829.007
2020-09-29HU00007141831,012000829.333
2020-09-28HU00007141831,007100825.584
2020-09-25HU00007141831,004600823.550
2020-09-24HU00007141831,007800826.165
2020-09-23HU00007141831,011300828.991
2020-09-22HU00007141831,010200828.098
2020-09-21HU00007141831,016900833.644
2020-09-18HU00007141831,019200835.473
2020-09-17HU00007141831,022000845.593
2020-09-16HU00007141831,022000870.193
2020-09-15HU00007141831,019900868.454
2020-09-14HU00007141831,017300871.190
2020-09-11HU00007141831,017200871.165
2020-09-10HU00007141831,019600873.204
2020-09-09HU00007141831,015300869.472
2020-09-08HU00007141831,021500874.769
2020-09-07HU00007141831,020500873.920
2020-09-04HU00007141831,025900878.544
2020-09-03HU00007141831,032900884.549
2020-09-02HU00007141831,027600880.057
2020-09-01HU00007141831,024600897.766
2020-08-31HU00007141831,024900898.032
2020-08-28HU00007141831,024000897.256
2020-08-27HU00007141831,024800897.976
2020-08-26HU00007141831,022400896.494
2020-08-25HU00007141831,022000896.157
2020-08-24HU00007141831,019700894.162
2020-08-19HU00007141831,018400893.010
2020-08-18HU00007141831,019300893.805
2020-08-17HU00007141831,018100892.792
2020-08-14HU00007141831,019800894.202
2020-08-13HU00007141831,020300904.388
2020-08-12HU00007141831,017800902.162
2020-08-11HU00007141831,019600903.720
2020-08-10HU00007141831,019700903.836
2020-08-07HU00007141831,020500904.562
2020-08-06HU00007141831,018800903.023
2020-08-05HU00007141831,017000901.479
2020-08-04HU00007141831,014400899.105
2020-08-03HU00007141831,011800896.224
2020-07-31HU00007141831,011300895.742
2020-07-30HU00007141831,013400897.602
2020-07-29HU00007141831,011300895.757
2020-07-28HU00007141831,011400895.867
2020-07-27HU00007141831,009500894.170
2020-07-24HU00007141831,013400897.617
2020-07-23HU00007141831,014400898.488
2020-07-22HU00007141831,014100898.230
2020-07-21HU00007141831,010800895.327
2020-07-20HU00007141831,007800892.650
2020-07-17HU00007141831,006600891.565
2020-07-16HU00007141831,008100892.889
2020-07-15HU00007141831,004500889.682
2020-07-14HU00007141831,004600889.799
2020-07-13HU00007141831,004900890.065
2020-07-10HU00007141831,004300889.588
2020-07-09HU00007141831,004300889.553
2020-07-08HU00007141831,002900888.311
2020-07-07HU00007141831,004100889.407
2020-07-06HU00007141830,998800884.708
2020-07-03HU00007141830,998800884.676
2020-07-02HU00007141830,994800881.092
2020-07-01HU00007141830,993100879.624
2020-06-30HU00007141830,990600877.405
2020-06-29HU00007141830,990700877.534
2020-06-26HU00007141830,992900879.469
2020-06-25HU00007141830,992000878.681
2020-06-24HU00007141830,996900883.033
2020-06-23HU00007141830,995600881.869
2020-06-22HU00007141830,995900882.067
2020-06-19HU00007141830,994800881.131
2020-06-18HU00007141830,995200881.476
2020-06-17HU00007141830,994400880.762
2020-06-16HU00007141830,986200873.549
2020-06-15HU00007141830,987600874.799
2020-06-12HU00007141830,986600873.864
2020-06-11HU00007141830,997100883.177
2020-06-10HU00007141830,999100884.963
2020-06-09HU00007141830,999200885.000
2020-06-08HU00007141830,996100930.449
2020-06-05HU00007141830,990600944.401
2020-06-04HU00007141830,992500946.270
2020-06-03HU00007141830,988500942.411
2020-06-02HU00007141830,982800936.973
2020-05-29HU00007141830,981800935.992
2020-05-28HU00007141830,979600933.954
2020-05-27HU00007141830,977800932.255
2020-05-26HU00007141830,974700929.224
2020-05-25HU00007141830,973300936.936
2020-05-22HU00007141830,973500937.148
2020-05-21HU00007141830,971800935.448
2020-05-20HU00007141830,968900932.665
2020-05-19HU00007141830,968900932.702
2020-05-18HU00007141830,962200926.262
2020-05-15HU00007141830,960700924.810
2020-05-14HU00007141830,961500925.598
2020-05-13HU00007141830,964700928.631
2020-05-12HU00007141830,965800929.682
2020-05-11HU00007141830,964700928.647
2020-05-08HU00007141830,962800926.803
2020-05-07HU00007141830,959600923.687
2020-05-06HU00007141830,961000925.060
2020-05-05HU00007141830,956500917.834
2020-05-04HU00007141830,960700921.864
2020-04-30HU00007141830,963100924.206
2020-04-29HU00007141830,958900920.153
2020-04-28HU00007141830,957700918.955
2020-04-27HU00007141830,954600915.975
2020-04-24HU00007141830,954600916.026
2020-04-23HU00007141830,951800913.279
2020-04-22HU00007141830,949200910.842
2020-04-21HU00007141830,957300918.557
2020-04-20HU00007141830,959100930.928
2020-04-17HU00007141830,954100926.098
2020-04-16HU00007141830,952400924.436
2020-04-15HU00007141830,955200927.192
2020-04-14HU00007141830,948200920.420
2020-04-09HU00007141830,945500917.768
2020-04-08HU00007141830,939500911.920
2020-04-07HU00007141830,936800909.328
2020-04-06HU00007141830,928000900.825
2020-04-03HU00007141830,928700901.494
2020-04-02HU00007141830,926100898.978
2020-04-01HU00007141830,931100903.812
2020-03-31HU00007141830,930800903.470
2020-03-30HU00007141830,927900900.663
2020-03-27HU00007141830,930400903.111
2020-03-26HU00007141830,920500893.550
2020-03-25HU00007141830,915200888.315
2020-03-24HU00007141830,901100874.630
2020-03-23HU00007141830,907400870.719
2020-03-20HU00007141830,906300869.673
2020-03-19HU00007141830,910400876.953
2020-03-18HU00007141830,927600893.563
2020-03-17HU00007141830,931500900.021
2020-03-16HU00007141830,950300931.717
2020-03-13HU00007141830,944000937.596
2020-03-12HU00007141830,973300966.694
2020-03-11HU00007141830,982200979.486
2020-03-10HU00007141830,981300978.569
2020-03-09HU00007141831,0044001.001.630
2020-03-06HU00007141831,0117001.008.850
2020-03-05HU00007141831,0169001.014.070
2020-03-04HU00007141831,0090001.015.920
2020-03-03HU00007141831,0077001.014.570
2020-03-02HU00007141831,0025001.009.370
2020-02-28HU00007141831,0106001.017.480
2020-02-27HU00007141831,0217001.028.640
2020-02-26HU00007141831,0242001.031.220
2020-02-25HU00007141831,0312001.038.190
2020-02-24HU00007141831,0401001.047.250
2020-02-21HU00007141831,0425001.049.670
2020-02-20HU00007141831,0441001.051.200
2020-02-19HU00007141831,0420001.049.110
2020-02-18HU00007141831,0429001.049.630
2020-02-17HU00007141831,0424001.049.050
2020-02-14HU00007141831,0417001.053.530
2020-02-13HU00007141831,0411001.052.950
2020-02-12HU00007141831,0385001.054.020
2020-02-11HU00007141831,0363001.051.760
2020-02-10HU00007141831,0347001.058.520
2020-02-07HU00007141831,0362001.060.080
2020-02-06HU00007141831,0346001.058.440
2020-02-05HU00007141831,0309001.048.780
2020-02-04HU00007141831,0253001.043.040
2020-02-03HU00007141831,0234001.041.130
2020-01-31HU00007141831,0278001.047.630
2020-01-30HU00007141831,0306001.050.440
2020-01-29HU00007141831,0303001.050.130
2020-01-28HU00007141831,0277001.045.310
2020-01-27HU00007141831,0332001.050.960
2020-01-24HU00007141831,0338001.051.540
2020-01-23HU00007141831,0341001.051.860
2020-01-22HU00007141831,0334001.051.100
2020-01-21HU00007141831,0345001.051.020
2020-01-20HU00007141831,0343001.050.800
2020-01-17HU00007141831,0325001.056.040
2020-01-16HU00007141831,0310001.046.650
2020-01-15HU00007141831,0309001.056.340
2020-01-14HU00007141831,0303001.062.010
2020-01-13HU00007141831,0304001.068.230
2020-01-10HU00007141831,0301001.067.920
2020-01-09HU00007141831,0281001.061.890
2020-01-08HU00007141831,0269001.060.670
2020-01-07HU00007141831,0263001.060.070
2020-01-06HU00007141831,0269001.060.670
2020-01-03HU00007141831,0242001.077.940
2020-01-02HU00007141831,0243001.078.030
2019-12-31HU00007141831,0249001.087.720
2019-12-30HU00007141831,0257001.088.510
2019-12-23HU00007141831,0261001.088.930
2019-12-20HU00007141831,0233001.085.950
2019-12-19HU00007141831,0230001.085.630
2019-12-18HU00007141831,0226001.085.220
2019-12-17HU00007141831,0227001.081.520
2019-12-16HU00007141831,0201001.078.810
2019-12-13HU00007141831,0189001.077.310
2019-12-12HU00007141831,0175001.070.890
2019-12-11HU00007141831,0160001.069.280
2019-12-10HU00007141831,0168001.071.180
2019-12-09HU00007141831,0173001.071.680
2019-12-06HU00007141831,0141001.068.330
2019-12-05HU00007141831,0143001.068.560
2019-12-04HU00007141831,0117001.065.750
2019-12-03HU00007141831,0124001.066.470
2019-12-02HU00007141831,0167001.102.980
2019-11-29HU00007141831,0185001.104.880
2019-11-28HU00007141831,0188001.123.460
2019-11-27HU00007141831,0179001.122.540
2019-11-26HU00007141831,0170001.121.520
2019-11-25HU00007141831,0148001.119.040
2019-11-22HU00007141831,0133001.117.440
2019-11-21HU00007141831,0149001.119.230
2019-11-20HU00007141831,0153001.119.670
2019-11-19HU00007141831,0155001.119.920
2019-11-18HU00007141831,0163001.120.740
2019-11-15HU00007141831,0150001.119.330
2019-11-14HU00007141831,0147001.119.040
2019-11-13HU00007141831,0151001.119.480
2019-11-12HU00007141831,0146001.118.950
2019-11-11HU00007141831,0154001.119.780
2019-11-08HU00007141831,0159001.120.410
2019-11-07HU00007141831,0159001.124.940
2019-11-06HU00007141831,0157001.124.700
2019-11-05HU00007141831,0157001.125.330
2019-11-04HU00007141831,0125001.121.810
2019-10-31HU00007141831,0110001.120.070
2019-10-30HU00007141831,0116001.120.810
2019-10-29HU00007141831,0119001.121.150
2019-10-28HU00007141831,0112001.120.320
2019-10-25HU00007141831,0105001.122.540
2019-10-24HU00007141831,0095001.121.330
2019-10-22HU00007141831,0089001.117.810
2019-10-21HU00007141831,0078001.116.600
2019-10-18HU00007141831,0091001.118.010
2019-10-17HU00007141831,0095001.119.950
2019-10-16HU00007141831,0106001.121.160
2019-10-15HU00007141831,0091001.119.460
2019-10-14HU00007141831,0095001.119.900
2019-10-11HU00007141831,0073001.117.520
2019-10-10HU00007141831,0073001.117.490
2019-10-09HU00007141831,0065001.116.670
2019-10-08HU00007141831,0097001.123.410
2019-10-07HU00007141831,0106001.124.430
2019-10-04HU00007141831,0065001.119.820
2019-10-03HU00007141831,0052001.118.420
2019-10-02HU00007141831,0112001.125.070
2019-10-01HU00007141831,0143001.128.530
2019-09-30HU00007141831,0129001.126.930
2019-09-27HU00007141831,0135001.137.570
2019-09-26HU00007141831,0127001.141.720
2019-09-25HU00007141831,0135001.143.570
2019-09-24HU00007141831,0146001.144.880
2019-09-23HU00007141831,0147001.144.930
2019-09-20HU00007141831,0139001.144.110
2019-09-19HU00007141831,0134001.143.480
2019-09-18HU00007141831,0130001.143.940
2019-09-17HU00007141831,0146001.145.740
2019-09-16HU00007141831,0139001.145.010
2019-09-13HU00007141831,0156001.146.840
2019-09-12HU00007141831,0153001.146.580
2019-09-11HU00007141831,0134001.145.770
2019-09-10HU00007141831,0152001.219.060
2019-09-09HU00007141831,0171001.220.900
2019-09-06HU00007141831,0163001.206.880
2019-09-05HU00007141831,0142001.223.370
2019-09-04HU00007141831,0116001.220.210
2019-09-03HU00007141831,0127001.226.470
2019-09-02HU00007141831,0112001.224.700
2019-08-30HU00007141831,0089001.233.760
2019-08-29HU00007141831,0058001.230.010
2019-08-28HU00007141831,0045001.228.420
2019-08-27HU00007141831,0041001.227.910
2019-08-26HU00007141831,0035001.241.530
2019-08-23HU00007141831,0083001.266.450
2019-08-22HU00007141831,0090001.267.400
2019-08-21HU00007141831,0058001.263.310
2019-08-16HU00007141831,0072001.265.040
2019-08-15HU00007141831,0010001.257.250
2019-08-14HU00007141831,0022001.258.760
2019-08-13HU00007141831,0022001.258.810
2019-08-12HU00007141831,0066001.264.370
2019-08-09HU00007141831,0082001.266.330
2019-08-08HU00007141831,0023001.258.990
2019-08-07HU00007141831,0017001.258.150
2019-08-06HU00007141831,0019001.258.430
2019-08-05HU00007141831,0109001.271.810
2019-08-02HU00007141831,0160001.278.560
2019-08-01HU00007141831,0165001.285.050
2019-07-31HU00007141831,0176001.286.450
2019-07-30HU00007141831,0201001.289.650
2019-07-29HU00007141831,0202001.289.820
2019-07-26HU00007141831,0190001.288.400
2019-07-25HU00007141831,0204001.290.150
2019-07-24HU00007141831,0185001.288.780
2019-07-23HU00007141831,0160001.285.670
2019-07-22HU00007141831,0154001.284.930
2019-07-19HU00007141831,0152001.284.650
2019-07-18HU00007141831,0146001.294.730
2019-07-17HU00007141831,0158001.296.140
2019-07-16HU00007141831,0151001.295.290
2019-07-15HU00007141831,0138001.291.540
2019-07-12HU00007141831,0140001.286.820
2019-07-11HU00007141831,0135001.290.700
2019-07-10HU00007141831,0133001.291.580
2019-07-09HU00007141831,0143001.292.870
2019-07-08HU00007141831,0161001.295.070
2019-07-05HU00007141831,0170001.296.250
2019-07-04HU00007141831,0151001.293.860
2019-07-03HU00007141831,0115001.289.280
2019-07-02HU00007141831,0098001.287.080
2019-07-01HU00007141831,0049001.280.810
2019-06-28HU00007141831,0035001.279.060
2019-06-27HU00007141831,0023001.277.500
2019-06-26HU00007141831,0033001.285.420
2019-06-25HU00007141831,0046001.290.920
2019-06-24HU00007141831,0062001.292.930
2019-06-21HU00007141831,0081001.298.430
2019-06-20HU00007141831,0035001.293.290
2019-06-19HU00007141830,9965001.284.260
2019-06-18HU00007141830,9965001.284.310
2019-06-17HU00007141830,9972001.285.170
2019-06-14HU00007141830,9970001.284.890
2019-06-13HU00007141830,9959001.283.450
2019-06-12HU00007141830,9965001.284.310
2019-06-11HU00007141830,9940001.281.030
2019-06-07HU00007141830,9915001.277.800
2019-06-06HU00007141830,9894001.275.070
2019-06-05HU00007141830,9872001.276.320
2019-06-04HU00007141830,9838001.280.490
2019-06-03HU00007141830,9847001.281.600
2019-05-31HU00007141830,9861001.284.470
2019-05-30HU00007141830,9858001.284.070
2019-05-29HU00007141830,9881001.287.020
2019-05-28HU00007141830,9881001.289.010
2019-05-27HU00007141830,9876001.288.260
2019-05-24HU00007141830,9874001.288.070
2019-05-23HU00007141830,9911001.294.490
2019-05-22HU00007141830,9903001.293.500
2019-05-21HU00007141830,9889001.291.650
2019-05-20HU00007141830,9912001.294.610
2019-05-17HU00007141830,9928001.296.750
2019-05-16HU00007141830,9899001.292.950
2019-05-15HU00007141830,9879001.290.320
2019-05-14HU00007141830,9857001.300.050
2019-05-13HU00007141830,9914001.307.590
2019-05-10HU00007141830,9917001.308.000
2019-05-09HU00007141830,9934001.310.270
2019-05-08HU00007141830,9945001.311.730
2019-05-07HU00007141830,9977001.319.970
2019-05-06HU00007141830,9987001.321.340
2019-05-03HU00007141830,9971001.351.450
2019-05-02HU00007141830,9977001.355.410
2019-04-30HU00007141830,9986001.359.490
2019-04-29HU00007141830,9991001.360.170
2019-04-26HU00007141830,9983001.359.140
2019-04-25HU00007141830,9986001.359.440
2019-04-24HU00007141830,9989001.359.860
2019-04-23HU00007141830,9967001.356.840
2019-04-18HU00007141830,9970001.364.680
2019-04-17HU00007141830,9969001.364.620
2019-04-16HU00007141830,9971001.364.830
2019-04-15HU00007141830,9972001.365.010
2019-04-12HU00007141830,9975001.365.430
2019-04-11HU00007141830,9983001.366.570
2019-04-10HU00007141830,9967001.364.350
2019-04-09HU00007141830,9974001.365.250
2019-04-08HU00007141830,9977001.365.670
2019-04-05HU00007141830,9972001.365.000
2019-04-04HU00007141830,9971001.364.930
2019-04-03HU00007141830,9962001.363.670
2019-04-02HU00007141830,9957001.376.240
2019-04-01HU00007141830,9918001.346.940
2019-03-29HU00007141830,9898001.349.070
2019-03-28HU00007141830,9896001.348.890
2019-03-27HU00007141830,9905001.355.720
2019-03-26HU00007141830,9884001.354.290
2019-03-25HU00007141830,9900001.359.530
2019-03-22HU00007141830,9928001.381.800
2019-03-21HU00007141830,9908001.379.030
2019-03-20HU00007141830,9921001.381.260
2019-03-19HU00007141830,9910001.386.340
2019-03-18HU00007141830,9902001.385.170
2019-03-14HU00007141830,9888001.377.190
2019-03-13HU00007141830,9873001.375.160
2019-03-12HU00007141830,9865001.377.220
2019-03-11HU00007141830,9834001.372.870
2019-03-08HU00007141830,9851001.375.260
2019-03-07HU00007141830,9865001.377.160
2019-03-06HU00007141830,9879001.379.060
2019-03-05HU00007141830,9879001.379.120
2019-03-04HU00007141830,9877001.377.260
2019-03-01HU00007141830,9864001.375.480
2019-02-28HU00007141830,9876001.377.130
2019-02-27HU00007141830,9881001.377.850
2019-02-26HU00007141830,9883001.392.900
2019-02-25HU00007141830,9869001.457.260
2019-02-22HU00007141830,9847001.454.040
2019-02-21HU00007141830,9860001.503.500
2019-02-20HU00007141830,9849001.501.800
2019-02-19HU00007141830,9846001.501.320
2019-02-18HU00007141830,9841001.521.610
2019-02-15HU00007141830,9819001.518.270
2019-02-14HU00007141830,9823001.518.880
2019-02-13HU00007141830,9811001.521.280
2019-02-12HU00007141830,9781001.516.730
2019-02-11HU00007141830,9776001.515.990
2019-02-08HU00007141830,9793001.519.270
2019-02-07HU00007141830,9825001.524.100
2019-02-06HU00007141830,9822001.523.750
2019-02-05HU00007141830,9795001.519.530
2019-02-04HU00007141830,9789001.518.650
2019-02-01HU00007141830,9790001.518.700
2019-01-31HU00007141830,9746001.511.970
2019-01-30HU00007141830,9722001.508.230
2019-01-29HU00007141830,9717001.507.350
2019-01-28HU00007141830,9751001.512.720
2019-01-25HU00007141830,9726001.508.850
2019-01-24HU00007141830,9712001.941.760
2019-01-23HU00007141830,9710001.951.900
2019-01-22HU00007141830,9734001.956.580
2019-01-21HU00007141830,9733001.956.490
2019-01-18HU00007141830,9693001.948.420
2019-01-17HU00007141830,9685001.946.750
2019-01-16HU00007141830,9669001.945.160
2019-01-15HU00007141830,9639001.939.040
2019-01-14HU00007141830,9651001.943.430
2019-01-11HU00007141830,9640001.941.200
2019-01-10HU00007141830,9635001.940.040
2019-01-09HU00007141830,9609001.934.820
2019-01-08HU00007141830,9592001.931.540
2019-01-07HU00007141830,9573001.927.540
2019-01-04HU00007141830,9514001.932.500
2019-01-03HU00007141830,9550001.940.580
2019-01-02HU00007141830,9538001.940.870
2018-12-28HU00007141830,9522001.940.480
2018-12-27HU00007141830,9486001.933.240
2018-12-21HU00007141830,9512001.938.490
2018-12-20HU00007141830,9576001.951.560
2018-12-19HU00007141830,9593001.955.120
2018-12-18HU00007141830,9609001.961.210
2018-12-17HU00007141830,9646001.968.790
2018-12-14HU00007141830,9677001.979.760
2018-12-13HU00007141830,9671001.978.540
2018-12-12HU00007141830,9645001.992.900
2018-12-11HU00007141830,9629001.990.130
2018-12-10HU00007141830,9659001.999.230
2018-12-07HU00007141830,9672002.002.080
2018-12-06HU00007141830,9728002.013.510
2018-12-05HU00007141830,9749002.021.280
2018-12-04HU00007141830,9797002.031.210
2018-12-03HU00007141830,9751002.025.710
2018-11-30HU00007141830,9732002.021.740
2018-11-29HU00007141830,9729002.021.100
2018-11-28HU00007141830,9698002.020.160
2018-11-27HU00007141830,9691002.033.340
2018-11-26HU00007141830,9673002.029.520
2018-11-23HU00007141830,9671002.029.030
2018-11-22HU00007141830,9677002.030.420
2018-11-21HU00007141830,9660002.026.780
2018-11-20HU00007141830,9713002.054.380
2018-11-19HU00007141830,9753002.062.720
2018-11-16HU00007141830,9761002.082.800
2018-11-15HU00007141830,9762002.082.880
2018-11-14HU00007141830,9786002.088.150
2018-11-13HU00007141830,9807002.092.660
2018-11-12HU00007141830,9827002.115.450
2018-11-09HU00007141830,9852002.127.600
2018-11-08HU00007141830,9840002.125.080
2018-11-07HU00007141830,9803002.116.980
2018-11-06HU00007141830,9797002.115.710
2018-11-05HU00007141830,9793002.114.830
2018-10-31HU00007141830,9781002.117.230
2018-10-30HU00007141830,9733002.106.810
2018-10-29HU00007141830,9735002.112.300
2018-10-26HU00007141830,9762002.118.020
2018-10-25HU00007141830,9776002.121.060
2018-10-24HU00007141830,9776002.138.340
2018-10-19HU00007141830,9814002.165.610
2018-10-18HU00007141830,9851002.176.370
2018-10-17HU00007141830,9844002.174.900
2018-10-16HU00007141830,9807002.166.610
2018-10-15HU00007141830,9814002.168.300
2018-10-12HU00007141830,9797002.184.380
2018-10-11HU00007141830,9858002.236.230
2018-10-10HU00007141830,9906002.258.560
2018-10-09HU00007141830,9917002.261.050
2018-10-08HU00007141830,9929002.269.000
2018-10-05HU00007141830,9954002.282.420
2018-10-04HU00007141830,9997002.292.150
2018-10-03HU00007141831,0001002.293.070
2018-10-02HU00007141831,0007002.294.940
2018-10-01HU00007141830,9998002.325.550
2018-09-28HU00007141830,9997002.328.420
2018-09-27HU00007141830,9984002.347.260
2018-09-26HU00007141830,9973002.344.780
2018-09-25HU00007141830,9976002.418.260
2018-09-24HU00007141830,9989002.421.370
2018-09-21HU00007141830,9976002.418.230
2018-09-20HU00007141830,9967002.415.970
2018-09-19HU00007141830,9965002.418.280
2018-09-18HU00007141830,9956002.404.660
2018-09-17HU00007141830,9968002.407.550
2018-09-14HU00007141830,9965002.406.780
2018-09-13HU00007141830,9955002.404.520
2018-09-12HU00007141830,9948002.421.270
2018-09-11HU00007141830,9949002.421.590
2018-09-10HU00007141830,9949002.428.440
2018-09-07HU00007141830,9952002.436.570
2018-09-06HU00007141830,9964002.444.700
2018-09-05HU00007141830,9991002.451.340
2018-09-04HU00007141831,0006002.500.580
2018-09-03HU00007141831,0001002.539.980
2018-08-31HU00007141831,0009002.553.520
2018-08-30HU00007141831,0019002.556.110
2018-08-29HU00007141831,0013002.554.640
2018-08-28HU00007141831,0019002.556.090
2018-08-27HU00007141831,0008002.553.540
2018-08-24HU00007141831,0004002.560.870
2018-08-23HU00007141831,0009002.562.100
2018-08-22HU00007141831,0010002.562.440
2018-08-21HU00007141831,0009002.579.250
2018-08-17HU00007141830,9998002.576.310
2018-08-16HU00007141830,9996002.575.740
2018-08-15HU00007141831,0005002.578.000
2018-08-14HU00007141831,0023002.596.930
2018-08-13HU00007141831,0023002.597.040
2018-08-10HU00007141831,0040002.697.630
2018-08-09HU00007141831,0042002.702.760
2018-08-08HU00007141831,0046002.704.070
2018-08-07HU00007141831,0040002.702.270
2018-08-06HU00007141831,0030002.719.120
2018-08-03HU00007141831,0018002.715.860
2018-08-02HU00007141831,0015002.715.090
2018-08-01HU00007141831,0017002.715.690
2018-07-31HU00007141831,0010002.713.880
2018-07-30HU00007141831,0028002.731.120
2018-07-27HU00007141831,0032002.732.170
2018-07-26HU00007141831,0029002.731.170
2018-07-25HU00007141831,0012002.732.200
2018-07-24HU00007141830,9993002.727.040
2018-07-23HU00007141831,0003002.729.790
2018-07-20HU00007141831,0016002.733.250
2018-07-19HU00007141831,0025002.735.770
2018-07-18HU00007141831,0017002.758.210
2018-07-17HU00007141831,0008002.754.430
2018-07-16HU00007141831,0015002.760.710
2018-07-13HU00007141831,0003002.757.460
2018-07-12HU00007141830,9985002.766.250
2018-07-11HU00007141831,0005002.795.310
2018-07-10HU00007141830,9994002.815.110
2018-07-09HU00007141830,9970002.808.420
2018-07-06HU00007141830,9956002.819.760
2018-07-05HU00007141830,9952002.818.450
2018-07-04HU00007141830,9950002.823.300
2018-07-03HU00007141830,9938002.820.010
2018-07-02HU00007141830,9944002.821.630
2018-06-29HU00007141830,9941002.820.740
2018-06-28HU00007141830,9953002.828.070
2018-06-27HU00007141830,9955002.889.760
2018-06-26HU00007141830,9954002.889.630
2018-06-25HU00007141830,9997002.902.000
2018-06-22HU00007141830,9995002.901.360
2018-06-21HU00007141831,0017002.907.980
2018-06-20HU00007141831,0010002.908.620
2018-06-19HU00007141831,0022002.927.910
2018-06-18HU00007141831,0031002.941.190
2018-06-15HU00007141831,0039002.943.560
2018-06-14HU00007141831,0015002.942.020
2018-06-13HU00007141831,0017002.942.640
2018-06-12HU00007141831,0012002.946.840
2018-06-11HU00007141831,0008002.966.390
2018-06-08HU00007141831,0011003.040.690
2018-06-07HU00007141831,0019003.097.080
2018-06-06HU00007141831,0032003.101.110
2018-06-05HU00007141831,0026003.126.010
2018-06-04HU00007141831,0013003.872.600
2018-05-31HU00007141831,0014003.883.160
2018-05-30HU00007141831,0037003.911.780
2018-05-29HU00007141831,0038003.196.140
2018-05-28HU00007141831,0034003.194.810
2018-05-25HU00007141831,0022003.298.820
2018-05-24HU00007141831,0023004.269.340
2018-05-23HU00007141831,0018004.278.220
2018-05-22HU00007141831,0014004.287.080
2018-05-18HU00007141831,0010004.454.340
2018-05-17HU00007141831,0022004.476.220
2018-05-16HU00007141831,0008004.469.610
2018-05-15HU00007141831,0027004.544.950
2018-05-14HU00007141831,0030004.546.340
2018-05-11HU00007141831,0024004.564.100
2018-05-10HU00007141831,0008004.556.740
2018-05-07HU00007141830,9988004.560.520
2018-05-04HU00007141830,9980004.556.680
2018-05-03HU00007141830,9990004.561.260
2018-04-27HU00007141831,0013004.571.610
2018-04-26HU00007141830,9973004.546.480
2018-04-25HU00007141830,9999004.558.260
2018-04-24HU00007141831,0015004.565.250
2018-04-23HU00007141831,0024004.569.440
2018-04-20HU00007141831,0044004.578.800
2018-04-19HU00007141831,0060004.585.790
2018-04-18HU00007141831,0060004.585.980
2018-04-17HU00007141831,0040004.576.980
2018-04-16HU00007141831,0042004.612.700
2018-04-13HU00007141831,0043004.598.260
2018-04-12HU00007141831,0027004.590.850
2018-04-11HU00007141831,0031004.593.040
2018-04-10HU00007141831,0021004.588.030
2018-04-09HU00007141831,0030004.592.400
2018-04-06HU00007141831,0051004.602.160
2018-04-05HU00007141831,0014004.584.900
2018-04-04HU00007141831,0015004.585.490
2018-04-03HU00007141831,0020004.587.770
2018-03-29HU00007141831,0014004.585.110
2018-03-28HU00007141831,0008004.582.500
2018-03-27HU00007141830,9996004.577.090
2018-03-26HU00007141830,9990004.578.810
2018-03-23HU00007141831,0023004.593.770
2018-03-22HU00007141831,0045004.603.960
2018-03-21HU00007141831,0047004.604.950
2018-03-20HU00007141831,0049004.600.920
2018-03-19HU00007141831,0072004.611.510
2018-03-14HU00007141831,0071004.610.850
2018-03-13HU00007141831,0088004.618.640
2018-03-12HU00007141831,0084004.626.700
2018-03-09HU00007141831,0066004.618.280
2018-03-08HU00007141831,0053004.612.600
2018-03-07HU00007141831,0064004.617.480
2018-03-06HU00007141831,0051004.611.420
2018-03-05HU00007141831,0044004.608.490
2018-03-02HU00007141831,0081004.625.480
2018-03-01HU00007141831,0099004.627.310
2018-02-28HU00007141831,0111004.632.960
2018-02-27HU00007141831,0124004.638.630
2018-02-26HU00007141831,0100004.627.870
2018-02-23HU00007141831,0080004.613.670
2018-02-22HU00007141831,0085004.615.810
2018-02-21HU00007141831,0091004.618.740
2018-02-20HU00007141831,0101004.617.380
2018-02-19HU00007141831,0097004.612.020
2018-02-16HU00007141831,0072004.600.460
2018-02-15HU00007141831,0047004.588.930
2018-02-14HU00007141831,0042004.586.770
2018-02-13HU00007141831,0056004.593.210
2018-02-12HU00007141831,0043004.587.150
2018-02-09HU00007141831,0066004.631.940
2018-02-08HU00007141831,0118004.655.980
2018-02-07HU00007141831,0114004.653.820
2018-02-06HU00007141831,0139004.665.350
2018-02-05HU00007141831,0193004.690.190
2018-02-02HU00007141831,0243004.635.960
2018-02-01HU00007141831,0245004.634.620
2018-01-31HU00007141831,0242004.633.260
2018-01-30HU00007141831,0279004.650.260
2018-01-29HU00007141831,0293004.689.180
2018-01-26HU00007141831,0283004.668.690
2018-01-25HU00007141831,0285004.669.670
2018-01-24HU00007141831,0296004.673.520
2018-01-23HU00007141831,0286004.669.020
2018-01-22HU00007141831,0280004.666.080
2018-01-19HU00007141831,0273004.661.750
2018-01-18HU00007141831,0280004.665.070
2018-01-17HU00007141831,0283004.666.440
2018-01-16HU00007141831,0278004.654.060
2018-01-15HU00007141831,0282004.655.810
2018-01-12HU00007141831,0278004.648.740
2018-01-11HU00007141831,0269004.631.510
2018-01-10HU00007141831,0281004.641.910
2018-01-09HU00007141831,0275004.625.040
2018-01-08HU00007141831,0271004.623.110
2018-01-05HU00007141831,0255004.601.120
2018-01-04HU00007141831,0227004.524.180
2018-01-03HU00007141831,0204004.514.170
2018-01-02HU00007141831,0204004.514.050
2017-12-29HU00007141831,0209004.519.290
2017-12-28HU00007141831,0215004.522.120
2017-12-27HU00007141831,0205004.517.770
2017-12-22HU00007141831,0204004.517.190
2017-12-21HU00007141831,0198004.509.360
2017-12-20HU00007141831,0214004.504.130
2017-12-19HU00007141831,0231004.517.340
2017-12-18HU00007141831,0214004.511.250
2017-12-15HU00007141831,0208004.499.260
2017-12-14HU00007141831,0217004.503.240
2017-12-13HU00007141831,0217004.454.780
2017-12-12HU00007141831,0213004.452.690
2017-12-11HU00007141831,0210004.453.800
2017-12-08HU00007141831,0196004.447.360
2017-12-07HU00007141831,0194004.446.460
2017-12-06HU00007141831,0194006.227.920
2017-12-05HU00007141831,0195006.231.310
2017-12-04HU00007141831,0183006.224.360
2017-12-01HU00007141831,0179006.221.900
2017-11-30HU00007141831,0187006.214.460
2017-11-29HU00007141831,0188006.229.310
2017-11-28HU00007141831,0176006.222.260
2017-11-27HU00007141831,0176006.176.770
2017-11-24HU00007141831,0183006.150.810
2017-11-23HU00007141831,0186006.152.100
2017-11-22HU00007141831,0183006.150.290
2017-11-21HU00007141831,0163006.132.110
2017-11-20HU00007141831,0155006.127.720
2017-11-17HU00007141831,0156006.149.160
2017-11-16HU00007141831,0131006.125.550
2017-11-15HU00007141831,0157006.125.050
2017-11-14HU00007141831,0172006.134.580
2017-11-13HU00007141831,0184006.119.870
2017-11-10HU00007141831,0201006.129.900
2017-11-09HU00007141831,0227006.135.290
2017-11-08HU00007141831,0234006.139.660
2017-11-07HU00007141831,0234006.125.850
2017-11-06HU00007141831,0219006.092.710
2017-11-03HU00007141831,0215006.089.850
2017-11-02HU00007141831,0213006.103.080
2017-10-31HU00007141831,0204006.067.680
2017-10-30HU00007141831,0194006.061.980
2017-10-27HU00007141831,0169006.066.980
2017-10-26HU00007141831,0168006.148.180
2017-10-25HU00007141831,0189006.176.920
2017-10-24HU00007141831,0189006.239.300
2017-10-20HU00007141831,0182006.257.300
2017-10-19HU00007141831,0187006.260.260
2017-10-18HU00007141831,0190006.262.140
2017-10-17HU00007141831,0184006.278.640
2017-10-16HU00007141831,0176006.273.760
2017-10-13HU00007141831,0163006.301.530
2017-10-12HU00007141831,0161006.600.320
2017-10-11HU00007141831,0162006.597.180
2017-10-10HU00007141831,0163006.597.450
2017-10-09HU00007141831,0165006.748.690
2017-10-06HU00007141831,0169006.773.480
2017-10-05HU00007141831,0160006.771.680
2017-10-04HU00007141831,0159006.770.780
2017-10-03HU00007141831,0154006.775.320
2017-10-02HU00007141831,0138006.762.370
2017-09-29HU00007141831,0129006.744.320
2017-09-28HU00007141831,0130006.745.180
2017-09-27HU00007141831,0135006.747.420
2017-09-26HU00007141831,0135006.747.100
2017-09-25HU00007141831,0124006.732.160
2017-09-22HU00007141831,0120006.730.030
2017-09-21HU00007141831,0124006.732.070
2017-09-20HU00007141831,0126006.731.540
2017-09-19HU00007141831,0125006.731.220
2017-09-18HU00007141831,0121006.728.540
2017-09-15HU00007141831,0129006.747.040
2017-09-14HU00007141831,0128006.746.130
2017-09-13HU00007141831,0128006.728.160
2017-09-12HU00007141831,0124006.725.490
2017-09-11HU00007141831,0108006.712.130
2017-09-08HU00007141831,0114006.715.840
2017-09-07HU00007141831,0108006.722.300
2017-09-06HU00007141831,0114006.727.510
2017-09-05HU00007141831,0113006.733.880
2017-09-04HU00007141831,0124006.750.320
2017-09-01HU00007141831,0117006.750.350
2017-08-31HU00007141831,0087006.730.550
2017-08-30HU00007141831,0058006.711.330
2017-08-29HU00007141831,0080006.725.940
2017-08-28HU00007141831,0093006.734.480
2017-08-25HU00007141831,0097006.735.070
2017-08-24HU00007141831,0092006.731.800
2017-08-23HU00007141831,0102006.738.570
2017-08-22HU00007141831,0076006.721.140
2017-08-21HU00007141831,0082006.759.590
2017-08-18HU00007141831,0101006.772.820
2017-08-17HU00007141831,0121006.786.080
2017-08-16HU00007141831,0098006.766.410
2017-08-15HU00007141831,0083006.756.650
2017-08-14HU00007141831,0100006.765.450
2017-08-11HU00007141831,0101006.766.280
2017-08-10HU00007141831,0129006.784.860
2017-08-09HU00007141831,0134006.796.080
2017-08-08HU00007141831,0134006.796.350
2017-08-07HU00007141831,0133006.795.420
2017-08-04HU00007141831,0113006.782.620
2017-08-03HU00007141831,0117006.781.450
2017-08-02HU00007141831,0124006.786.000
2017-08-01HU00007141831,0113006.888.440
2017-07-31HU00007141831,0112006.913.070
2017-07-28HU00007141831,0133006.927.340
2017-07-27HU00007141831,0138006.933.220
2017-07-26HU00007141831,0129006.927.220
2017-07-25HU00007141831,0139006.936.910
2017-07-24HU00007141831,0146006.942.080
2017-07-21HU00007141831,0155006.948.420
2017-07-20HU00007141831,0165006.960.840
2017-07-19HU00007141831,0137006.941.590
2017-07-18HU00007141831,0144006.946.750
2017-07-17HU00007141831,0138006.942.170
2017-07-14HU00007141831,0125006.933.850
2017-07-13HU00007141831,0114006.926.400
2017-07-12HU00007141831,0074006.898.600
2017-07-11HU00007141831,0077006.900.710
2017-07-10HU00007141831,0066006.893.070
2017-07-07HU00007141831,0068006.894.520
2017-07-06HU00007141831,0097006.914.800
2017-07-05HU00007141831,0091006.908.000
2017-07-04HU00007141831,0094006.907.260
2017-07-03HU00007141831,0083006.904.660
2017-06-30HU00007141831,0092006.912.520
2017-06-29HU00007141831,0124006.934.690
2017-06-28HU00007141831,0131006.939.240
2017-06-27HU00007141831,0162006.957.670
2017-06-26HU00007141831,0146006.948.980
2017-06-23HU00007141831,0144006.948.000
2017-06-22HU00007141831,0144006.928.940
2017-06-21HU00007141831,0159006.950.950
2017-06-20HU00007141831,0166007.051.850
2017-06-19HU00007141831,0147007.056.230
2017-06-16HU00007141831,0141007.054.230
2017-06-15HU00007141831,0157007.054.900
2017-06-14HU00007141831,0145007.032.640
2017-06-13HU00007141831,0145007.055.600
2017-06-12HU00007141831,0163007.068.110
2017-06-09HU00007141831,0153007.061.030
2017-06-08HU00007141831,0157007.063.760
2017-06-07HU00007141831,0160007.065.880
2017-06-06HU00007141831,0164007.068.610
2017-06-02HU00007141831,0149007.058.340
2017-06-01HU00007141831,0132006.997.260
2017-05-31HU00007141831,0135006.999.380
2017-05-30HU00007141831,0137006.999.810
2017-05-29HU00007141831,0134007.012.540
2017-05-26HU00007141831,0132007.009.840
2017-05-25HU00007141831,0118007.002.560
2017-05-24HU00007141831,0106006.975.480
2017-05-23HU00007141831,0107006.966.050
2017-05-22HU00007141831,0101006.954.970
2017-05-19HU00007141831,0082006.941.770
2017-05-18HU00007141831,0111006.955.660
2017-05-17HU00007141831,0137006.990.090
2017-05-16HU00007141831,0140006.987.940
2017-05-15HU00007141831,0129006.980.920
2017-05-12HU00007141831,0121006.985.330
2017-05-11HU00007141831,0125007.034.720
2017-05-10HU00007141831,0115007.068.770
2017-05-09HU00007141831,0114007.062.450
2017-05-08HU00007141831,0104007.052.160
2017-05-05HU00007141831,0098007.043.130
2017-05-04HU00007141831,0109007.153.260
2017-05-03HU00007141831,0111007.151.410
2017-05-02HU00007141831,0089007.145.410
2017-04-28HU00007141831,0093007.151.620
2017-04-27HU00007141831,0088007.148.060
2017-04-26HU00007141831,0076007.176.780
2017-04-25HU00007141831,0080007.197.150
2017-04-24HU00007141831,0060007.324.580
2017-04-21HU00007141831,0045007.313.670
2017-04-20HU00007141831,0055007.327.800
2017-04-19HU00007141831,0057007.329.410
2017-04-18HU00007141831,0063007.333.630
2017-04-13HU00007141831,0064007.327.350
2017-04-12HU00007141831,0071007.342.960
2017-04-11HU00007141831,0069007.343.510
2017-04-10HU00007141831,0068007.341.670
2017-04-07HU00007141831,0061007.337.150
2017-04-06HU00007141831,0064007.350.240
2017-04-05HU00007141831,0059007.346.610
2017-04-04HU00007141831,0058007.344.070
2017-04-03HU00007141831,0050007.333.810
2017-03-31HU00007141831,0053007.330.020
2017-03-30HU00007141831,0041007.321.740
2017-03-29HU00007141831,0014007.317.860
2017-03-28HU00007141830,9990007.337.920
2017-03-27HU00007141831,0012007.394.630
2017-03-24HU00007141831,0004007.391.770
2017-03-23HU00007141830,9996007.405.370
2017-03-22HU00007141831,0009007.414.070
2017-03-21HU00007141831,0029007.416.290
2017-03-20HU00007141831,0031007.417.260
2017-03-17HU00007141831,0026007.414.130
2017-03-16HU00007141831,0016007.409.660
2017-03-14HU00007141830,9979007.382.090
2017-03-13HU00007141830,9997007.394.290
2017-03-09HU00007141831,0033007.476.480
2017-03-08HU00007141831,0049007.510.720
2017-03-07HU00007141831,0063007.521.080
2017-03-06HU00007141831,0075007.529.430
2017-03-03HU00007141831,0086007.564.080
2017-03-02HU00007141831,0087007.567.850
2017-03-01HU00007141831,0067007.554.010
2017-02-28HU00007141831,0070007.556.330
2017-02-27HU00007141831,0082007.601.870
2017-02-24HU00007141831,0081007.600.770
2017-02-23HU00007141831,0077007.598.190
2017-02-22HU00007141831,0071008.016.500
2017-02-21HU00007141831,0038008.015.740
2017-02-20HU00007141831,0032008.014.270
2017-02-17HU00007141831,0027008.010.910
2017-02-16HU00007141831,0036008.017.750
2017-02-15HU00007141831,0028008.011.590
2017-02-14HU00007141831,0017008.002.540
2017-02-13HU00007141831,0001008.024.550
2017-02-10HU00007141830,9981008.037.890
2017-02-09HU00007141830,9964008.024.520
2017-02-08HU00007141830,9965008.026.370
2017-02-07HU00007141830,9956008.020.640
2017-02-03HU00007141830,9944008.017.790
2017-02-02HU00007141830,9920007.969.280
2017-02-01HU00007141830,9906007.958.380
2017-01-31HU00007141830,9925007.973.830
2017-01-30HU00007141830,9941007.986.400
2017-01-27HU00007141830,9938007.994.620
2017-01-26HU00007141830,9927007.986.370
2017-01-25HU00007141830,9909007.971.550
2017-01-24HU00007141830,9905007.968.280
2017-01-23HU00007141830,9913007.981.120
2017-01-20HU00007141830,9920007.987.130
2017-01-19HU00007141830,9926007.991.780
2017-01-18HU00007141830,9931008.003.060
2017-01-17HU00007141830,9940008.010.760
2017-01-16HU00007141830,9947008.016.740
2017-01-13HU00007141830,9940008.099.190
2017-01-12HU00007141830,9956008.112.020
2017-01-11HU00007141830,9945008.103.110
2017-01-10HU00007141830,9951008.107.850
2017-01-09HU00007141830,9954008.110.410
2017-01-06HU00007141830,9941008.105.310
2017-01-05HU00007141830,9937008.102.700
2017-01-04HU00007141830,9938008.164.050
2017-01-03HU00007141830,9913008.143.790
2017-01-02HU00007141830,9902008.134.920
2016-12-30HU00007141830,9905008.138.090
2016-12-29HU00007141830,9904008.141.030
2016-12-28HU00007141830,9890008.129.590
2016-12-27HU00007141830,9890008.129.300
2016-12-23HU00007141830,9887008.126.920
2016-12-22HU00007141830,9890008.129.450
2016-12-21HU00007141830,9885008.125.120
2016-12-20HU00007141830,9874008.170.720
2016-12-19HU00007141830,9864008.541.700
2016-12-16HU00007141830,9863008.540.390
2016-12-15HU00007141830,9868008.544.960
2016-12-14HU00007141830,9879008.575.710
2016-12-13HU00007141830,9864008.572.120
2016-12-12HU00007141830,9868008.636.140
2016-12-09HU00007141830,9858008.627.630
2016-12-08HU00007141830,9819008.593.770
2016-12-07HU00007141830,9787008.650.330
2016-12-06HU00007141830,9787008.651.650
2016-12-05HU00007141830,9781008.646.440
2016-12-02HU00007141830,9776008.752.560
2016-12-01HU00007141830,9801008.774.930
2016-11-30HU00007141830,9795008.769.570
2016-11-29HU00007141830,9798008.799.160
2016-11-28HU00007141830,9787008.788.910
2016-11-25HU00007141830,9788008.789.960
2016-11-24HU00007141830,9784008.789.350
2016-11-23HU00007141830,9798008.797.260
2016-11-22HU00007141830,9773008.774.770
2016-11-21HU00007141830,9766008.768.610
2016-11-18HU00007141830,9783008.799.470
2016-11-17HU00007141830,9777008.794.120
2016-11-16HU00007141830,9778008.795.290
2016-11-15HU00007141830,9740008.760.570
2016-11-14HU00007141830,9787008.865.510
2016-11-11HU00007141830,9820008.900.880
2016-11-10HU00007141830,9851008.928.960
2016-11-09HU00007141830,9887009.003.560
2016-11-08HU00007141830,9890009.006.460
2016-11-07HU00007141830,9854008.973.880
2016-11-04HU00007141830,9869009.352.040
2016-11-03HU00007141830,9875009.385.640
2016-11-02HU00007141830,9900009.409.240
2016-10-28HU00007141830,9926009.435.270
2016-10-27HU00007141830,9966009.473.080
2016-10-26HU00007141830,9993009.498.790
2016-10-25HU00007141830,9987009.497.840
2016-10-24HU00007141830,9987009.498.930
2016-10-21HU00007141830,9986009.528.340
2016-10-20HU00007141830,9975009.517.410
2016-10-19HU00007141830,9963009.560.360
2016-10-18HU00007141830,9935009.533.770
2016-10-17HU00007141830,9938009.548.720
2016-10-14HU00007141830,9932009.552.060
2016-10-13HU00007141830,9941009.561.160
2016-10-12HU00007141830,9945009.565.020
2016-10-11HU00007141830,9959009.574.600
2016-10-10HU00007141830,9950009.589.700
2016-10-07HU00007141830,9959009.606.680
2016-10-06HU00007141830,9961009.611.800
2016-10-05HU00007141830,9973009.633.670
2016-10-04HU00007141830,9973009.660.870
2016-10-03HU00007141830,9963009.655.750
2016-09-30HU00007141830,9971009.663.890
2016-09-29HU00007141830,9971009.664.280
2016-09-28HU00007141830,9960009.653.350
2016-09-27HU00007141830,9950009.643.480
2016-09-26HU00007141830,9972009.664.760
2016-09-23HU00007141830,9978009.670.280
2016-09-22HU00007141830,9934009.628.030
2016-09-21HU00007141830,9912009.607.660
2016-09-20HU00007141830,9908009.603.690
2016-09-19HU00007141830,9892009.588.420
2016-09-16HU00007141830,9896009.592.190
2016-09-15HU00007141830,9894009.589.970
2016-09-14HU00007141830,9898009.643.670
2016-09-13HU00007141830,9921009.682.520
2016-09-12HU00007141830,9942009.702.930
2016-09-09HU00007141830,9992009.751.120
2016-09-08HU00007141831,0014009.773.270
2016-09-07HU00007141831,0006009.764.960
2016-09-06HU00007141830,9994009.754.670
2016-09-05HU00007141830,9983009.741.460
2016-09-02HU00007141830,9963009.721.270
2016-09-01HU00007141830,9977009.734.720
2016-08-31HU00007141830,9983009.741.210
2016-08-30HU00007141830,9981009.736.200
2016-08-29HU00007141830,9966009.721.950
2016-08-26HU00007141830,9967009.725.480
2016-08-25HU00007141830,9980009.738.410
2016-08-24HU00007141830,9983009.743.290
2016-08-23HU00007141830,9972009.782.910
2016-08-22HU00007141830,9966009.777.090
2016-08-19HU00007141830,9983009.793.410
2016-08-18HU00007141830,9974009.784.010
2016-08-17HU00007141830,9978009.788.870
2016-08-16HU00007141830,9999009.808.850
2016-08-15HU00007141830,9995009.863.310
2016-08-12HU00007141830,9997009.900.370
2016-08-11HU00007141830,9997009.900.770
2016-08-10HU00007141830,9993009.896.730
2016-08-09HU00007141830,9975009.871.420
2016-08-08HU00007141830,9963009.859.380
2016-08-05HU00007141830,9954009.850.780
2016-08-04HU00007141830,9925009.822.680
2016-08-03HU00007141830,9928009.824.860
2016-08-02HU00007141830,9958009.855.520
2016-08-01HU00007141830,9956009.853.670
2016-07-29HU00007141830,9948009.910.210
2016-07-28HU00007141830,9956009.911.400
2016-07-27HU00007141830,9944009.955.940
2016-07-26HU00007141830,9951009.962.710
2016-07-25HU00007141830,99520010.014.200
2016-07-22HU00007141830,99460010.009.600
2016-07-21HU00007141830,99480010.011.800
2016-07-20HU00007141830,99420010.005.900
2016-07-19HU00007141830,99370010.000.800
2016-07-18HU00007141830,99370010.001.200
2016-07-15HU00007141830,99520010.016.100
2016-07-14HU00007141830,99520010.046.300
2016-07-13HU00007141830,99460010.046.700
2016-07-12HU00007141830,99420010.041.100
2016-07-11HU00007141830,99270010.026.400
2016-07-08HU00007141830,98970010.015.500
2016-07-07HU00007141830,98840010.003.200
2016-07-06HU00007141830,98930010.011.800
2016-07-05HU00007141830,98920010.011.300
2016-07-04HU00007141830,98910010.022.200
2016-07-01HU00007141830,9860009.990.260
2016-06-30HU00007141830,9838009.993.400
2016-06-29HU00007141830,9800009.954.750
2016-06-28HU00007141830,9772009.926.020
2016-06-27HU00007141830,9773009.928.860
2016-06-24HU00007141830,9813009.998.280
2016-06-23HU00007141830,98150010.018.700
2016-06-22HU00007141830,98080010.011.800
2016-06-21HU00007141830,98040010.006.800
2016-06-20HU00007141830,9776009.978.930
2016-06-17HU00007141830,9777009.980.140
2016-06-16HU00007141830,9786009.988.740
2016-06-15HU00007141830,9777009.980.040
2016-06-14HU00007141830,98030010.005.900
2016-06-13HU00007141830,98290010.032.800
2016-06-10HU00007141830,98480010.052.200
2016-06-09HU00007141830,98470010.050.800
2016-06-08HU00007141830,98380010.044.500
2016-06-07HU00007141830,98190010.028.300
2016-06-06HU00007141830,98110010.020.500
2016-06-03HU00007141830,97940010.002.600
2016-06-02HU00007141830,9780009.988.060
2016-06-01HU00007141830,9789009.997.560
2016-05-31HU00007141830,9786009.994.320
2016-05-30HU00007141830,9785009.993.810
2016-05-27HU00007141830,9784009.992.290
2016-05-26HU00007141830,9764009.972.430
2016-05-25HU00007141830,9733009.942.610
2016-05-24HU00007141830,9733009.975.490
2016-05-23HU00007141830,9737009.979.190
2016-05-20HU00007141830,9726009.969.440
2016-05-19HU00007141830,9740009.983.390
2016-05-18HU00007141830,9765008.799.590
2016-05-17HU00007141830,9764008.799.150
2016-05-13HU00007141830,9763008.799.570
2016-05-12HU00007141830,9769008.805.510
2016-05-11HU00007141830,9769008.805.060
2016-05-10HU00007141830,9759008.806.140
2016-05-09HU00007141830,9753008.800.120
2016-05-06HU00007141830,9762008.808.360
2016-05-05HU00007141830,9766008.811.910
2016-05-04HU00007141830,9782008.868.760
2016-05-03HU00007141830,9782008.869.120
2016-05-02HU00007141830,9785008.877.320
2016-04-29HU00007141830,9803008.893.550
2016-04-28HU00007141830,9794008.885.930
2016-04-27HU00007141830,9786008.878.470
2016-04-26HU00007141830,9788008.881.220
2016-04-25HU00007141830,9805008.895.950
2016-04-22HU00007141830,9808008.902.680
2016-04-21HU00007141830,9818008.911.800
2016-04-20HU00007141830,9816008.910.570
2016-04-19HU00007141830,9799008.894.990
2016-04-18HU00007141830,9802008.906.400
2016-04-15HU00007141830,9802008.905.920
2016-04-14HU00007141830,9798008.903.090
2016-04-13HU00007141830,9759008.871.950
2016-04-12HU00007141830,9755008.877.760
2016-04-11HU00007141830,9754008.877.030
2016-04-08HU00007141830,9742008.881.070
2016-04-07HU00007141830,9747008.886.220
2016-04-06HU00007141830,9745008.884.180
2016-04-05HU00007141830,9765008.902.880
2016-04-04HU00007141830,9760008.911.560
2016-04-01HU00007141830,9768008.919.020
2016-03-31HU00007141830,9771008.921.770
2016-03-30HU00007141830,9757008.909.370
2016-03-29HU00007141830,9735008.889.000
2016-03-25HU00007141830,9750008.903.210
2016-03-24HU00007141830,9755008.907.550
2016-03-23HU00007141830,9756008.907.910
2016-03-22HU00007141830,9752008.906.500
2016-03-21HU00007141830,9755008.909.260
2016-03-18HU00007141830,9737008.899.240
2016-03-17HU00007141830,9723008.886.040
2016-03-16HU00007141830,9716008.880.020
2016-03-11HU00007141830,9743008.904.150
2016-03-10HU00007141830,9688008.854.280
2016-03-09HU00007141830,9690008.888.220
2016-03-08HU00007141830,9696008.902.230
2016-03-07HU00007141830,9696008.904.100
2016-03-05HU00007141830,9691008.899.240
2016-03-04HU00007141830,9689008.897.210
2016-03-03HU00007141830,9689008.897.570
2016-03-02HU00007141830,9671008.880.380
2016-03-01HU00007141830,9642008.854.220
2016-02-29HU00007141830,9625008.838.630
2016-02-26HU00007141830,9605008.839.360
2016-02-25HU00007141830,9576008.812.610
2016-02-24HU00007141830,9596008.848.900
2016-02-23HU00007141830,9608008.859.620
2016-02-22HU00007141830,9566008.820.910
2016-02-19HU00007141830,9582008.836.330
2016-02-18HU00007141830,9556008.841.870
2016-02-17HU00007141830,9525008.812.720
2016-02-16HU00007141830,9521008.822.380
2016-02-15HU00007141830,9476008.780.480
2016-02-12HU00007141830,9471008.775.900
2016-02-11HU00007141830,9518008.828.750
2016-02-10HU00007141830,9502008.861.930
2016-02-09HU00007141830,9529008.910.350
2016-02-08HU00007141830,9576008.952.380
2016-02-05HU00007141830,9596009.001.090
2016-02-04HU00007141830,9598009.094.800
2016-02-03HU00007141830,9627009.341.050
2016-02-02HU00007141830,9655009.368.000
2016-02-01HU00007141830,9667009.379.540
2016-01-29HU00007141830,9611009.326.440
2016-01-28HU00007141830,9617009.351.880
2016-01-27HU00007141830,9607009.350.680
2016-01-26HU00007141830,9598009.341.630
2016-01-25HU00007141830,9603009.347.250
2016-01-22HU00007141830,9547009.336.620
2016-01-21HU00007141830,9524009.355.500
2016-01-20HU00007141830,9583009.413.890
2016-01-19HU00007141830,9569009.400.000
2016-01-18HU00007141830,9574009.505.960
2016-01-15HU00007141830,9620009.555.100
2016-01-14HU00007141830,9652009.716.730
2016-01-13HU00007141830,9652009.716.210
2016-01-12HU00007141830,9643009.714.110
2016-01-11HU00007141830,9663009.749.160
2016-01-08HU00007141830,9682009.858.090
2016-01-07HU00007141830,9733009.913.400
2016-01-06HU00007141830,9742009.922.010
2016-01-05HU00007141830,9757009.937.600
2016-01-04HU00007141830,9758009.938.010
2015-12-31HU00007141830,9764009.945.090
2015-12-30HU00007141830,9747009.927.240
2015-12-29HU00007141830,9747009.927.650
2015-12-28HU00007141830,9752009.932.650
2015-12-23HU00007141830,9742009.923.310
2015-12-22HU00007141830,9745009.926.450
2015-12-21HU00007141830,9763009.945.110
2015-12-18HU00007141830,9781009.963.480
2015-12-17HU00007141830,9746009.927.700
2015-12-16HU00007141830,97370010.326.000
2015-12-15HU00007141830,97140010.302.600
2015-12-14HU00007141830,97580010.349.700
2015-12-12HU00007141830,97900010.385.200
2015-12-11HU00007141830,97970010.392.300
2015-12-10HU00007141830,97970010.392.700
2015-12-09HU00007141830,98200010.417.000
2015-12-08HU00007141830,98300010.427.900
2015-12-07HU00007141830,98280010.432.600
2015-12-04HU00007141830,98290010.433.900
2015-12-03HU00007141830,99170010.526.700
2015-12-02HU00007141830,99200010.529.300
2015-12-01HU00007141830,98990010.532.500
2015-11-30HU00007141830,99030010.547.100
2015-11-27HU00007141830,99030010.548.000
2015-11-26HU00007141830,98980010.565.500
2015-11-25HU00007141830,98850010.551.300
2015-11-24HU00007141830,98910010.557.200
2015-11-23HU00007141830,99000010.566.500
2015-11-20HU00007141830,98930010.596.700
2015-11-19HU00007141830,98840010.587.300
2015-11-18HU00007141830,98710010.573.100
2015-11-17HU00007141830,98460010.551.100
2015-11-16HU00007141830,98420010.546.600
2015-11-13HU00007141830,98510010.555.700
2015-11-12HU00007141830,98670010.572.800
2015-11-11HU00007141830,98640010.575.200
2015-11-10HU00007141830,98550010.565.900
2015-11-09HU00007141830,98720010.595.700
2015-11-06HU00007141830,98890010.599.600
2015-11-05HU00007141830,98940010.574.900
2015-11-04HU00007141830,98940010.574.300
2015-11-03HU00007141830,98810010.574.300
2015-11-02HU00007141830,98830010.626.900
2015-10-30HU00007141830,98850010.629.200
2015-10-29HU00007141830,99040010.649.100
2015-10-28HU00007141830,98920010.635.100
2015-10-27HU00007141830,98930010.637.800
2015-10-26HU00007141830,98770010.630.500
2015-10-22HU00007141830,98310010.581.400
2015-10-21HU00007141830,98220010.640.900
2015-10-20HU00007141830,98330010.652.300
2015-10-19HU00007141830,98330010.652.800
2015-10-16HU00007141830,98180010.636.200
2015-10-15HU00007141830,98040010.620.600
2015-10-14HU00007141830,98060010.623.100
2015-10-13HU00007141830,98170010.650.500
2015-10-12HU00007141830,98140010.647.000
2015-10-09HU00007141830,98060010.665.100
2015-10-08HU00007141830,98060010.667.400
2015-10-07HU00007141830,97910010.721.800
2015-10-06HU00007141830,97850010.730.900
2015-10-05HU00007141830,97550010.697.600
2015-10-02HU00007141830,97350010.689.300
2015-10-01HU00007141830,97240010.684.000
2015-09-30HU00007141830,96970010.655.200
2015-09-29HU00007141830,97100010.669.400
2015-09-28HU00007141830,97420010.748.300
2015-09-25HU00007141830,97360010.742.600
2015-09-24HU00007141830,97590010.778.600
2015-09-23HU00007141830,97650010.786.000
2015-09-22HU00007141830,97800010.802.400
2015-09-21HU00007141830,97860010.821.000
2015-09-18HU00007141830,97870010.822.300
2015-09-17HU00007141830,97810010.847.000
2015-09-16HU00007141830,97760010.854.000
2015-09-15HU00007141830,97820010.865.300
2015-09-14HU00007141830,97890010.872.700
2015-09-11HU00007141830,97880010.871.100
2015-09-10HU00007141830,97990010.886.500
2015-09-09HU00007141830,97900010.866.000
2015-09-08HU00007141830,97680010.841.500
2015-09-07HU00007141830,97750010.850.000
2015-09-04HU00007141830,97870010.863.300
2015-09-03HU00007141830,97530010.824.800
2015-09-02HU00007141830,97460010.813.300
2015-09-01HU00007141830,97940010.890.500
2015-08-31HU00007141830,98070010.804.600
2015-08-28HU00007141830,97930010.783.400
2015-08-27HU00007141830,97440010.729.000
2015-08-26HU00007141830,97320010.715.500
2015-08-25HU00007141830,97360010.801.300
2015-08-24HU00007141830,98670010.953.400
2015-08-19HU00007141830,99390011.357.600
2015-08-18HU00007141831,00200011.450.300
2015-08-17HU00007141831,00030011.431.100
2015-08-14HU00007141831,00070011.435.600
2015-08-13HU00007141831,00030011.421.000
2015-08-12HU00007141831,00390011.452.900
2015-08-11HU00007141831,00530011.468.900
2015-08-10HU00007141831,00510011.478.300
2015-08-08HU00007141831,00510011.474.800
2015-08-07HU00007141831,00630011.488.700
2015-08-06HU00007141831,00630011.489.200
2015-08-05HU00007141831,00730011.475.000
2015-08-04HU00007141831,00780011.481.200
2015-08-03HU00007141831,00720011.477.000
2015-07-31HU00007141831,00680011.471.000
2015-07-30HU00007141831,00440011.443.400
2015-07-29HU00007141831,00300011.436.600
2015-07-28HU00007141831,00170011.462.600
2015-07-27HU00007141831,00520011.501.900
2015-07-24HU00007141831,00600011.495.900
2015-07-23HU00007141831,00710011.508.900
2015-07-22HU00007141831,00740011.512.400
2015-07-21HU00007141831,00950011.520.000
2015-07-20HU00007141831,00910011.513.300
2015-07-17HU00007141831,00760011.480.100
2015-07-16HU00007141831,00530011.454.700
2015-07-15HU00007141831,00280011.456.600
2015-07-14HU00007141831,00110011.437.400
2015-07-13HU00007141830,99720011.392.200
2015-07-10HU00007141830,99800011.442.100
2015-07-09HU00007141830,99750011.436.300
2015-07-08HU00007141831,00030011.511.800
2015-07-07HU00007141830,99790011.662.400
2015-07-06HU00007141830,99930011.678.800
2015-07-03HU00007141830,99810011.668.600
2015-07-02HU00007141830,99890011.663.600
2015-07-01HU00007141830,99800011.653.500
2015-06-30HU00007141830,99770011.649.700
2015-06-29HU00007141831,00230011.722.500
2015-06-26HU00007141831,00370011.831.200
2015-06-25HU00007141831,00470011.832.600
2015-06-24HU00007141831,00520011.822.500
2015-06-23HU00007141831,00330011.799.200
2015-06-22HU00007141831,00140011.800.300
2015-06-19HU00007141831,00090011.694.900
2015-06-18HU00007141831,00030011.727.400
2015-06-17HU00007141831,00030011.726.800
2015-06-16HU00007141830,99940011.706.300
2015-06-15HU00007141831,00200011.828.200
2015-06-12HU00007141831,00410011.852.500
2015-06-11HU00007141831,00080012.141.800
2015-06-09HU00007141831,00300012.098.700
2015-06-08HU00007141831,00640012.122.500
2015-06-05HU00007141831,00880012.146.200
2015-06-04HU00007141831,01360012.167.200
2015-06-03HU00007141831,01900012.194.600
2015-06-02HU00007141831,01900012.249.600
2015-06-01HU00007141831,02050012.297.000
2015-05-29HU00007141831,02160012.303.500
2015-05-28HU00007141831,02240012.311.900
2015-05-27HU00007141831,02000012.269.700
2015-05-26HU00007141831,02180012.289.100
2015-05-22HU00007141831,02090012.278.000
2015-05-21HU00007141831,01990012.254.400
2015-05-20HU00007141831,01970012.255.900
2015-05-19HU00007141831,01670012.209.200
2015-05-18HU00007141831,01720012.194.700
2015-05-15HU00007141831,01450012.135.700
2015-05-14HU00007141831,01390012.128.500
2015-05-13HU00007141831,01750012.139.000
2015-05-12HU00007141831,01750012.124.500
2015-05-11HU00007141831,01920012.082.300
2015-05-08HU00007141831,01360012.013.900
2015-05-07HU00007141831,01170011.976.700
2015-05-06HU00007141831,02600012.152.500
2015-05-05HU00007141831,02490012.129.000
2015-05-04HU00007141831,02730012.146.800
2015-04-30HU00007141831,03620012.236.400
2015-04-29HU00007141831,03810012.216.200
2015-04-28HU00007141831,03740012.157.600
2015-04-27HU00007141831,03790012.080.100
2015-04-24HU00007141831,03800012.145.700
2015-04-23HU00007141831,03770012.135.100
2015-04-22HU00007141831,03720012.076.100
2015-04-21HU00007141831,03670011.991.000
2015-04-20HU00007141831,04150011.716.200
2015-04-17HU00007141831,04310011.513.000
2015-04-16HU00007141831,03990011.384.600
2015-04-15HU00007141831,04160011.380.500
2015-04-14HU00007141831,04160011.285.400
2015-04-13HU00007141831,03930011.147.600
2015-04-10HU00007141831,03800011.039.700
2015-04-09HU00007141831,03630011.055.100
2015-04-08HU00007141831,03250010.957.000
2015-04-07HU00007141831,03360010.556.400
2015-04-03HU00007141831,03330010.529.500
2015-04-02HU00007141831,03330010.506.100
2015-04-01HU00007141831,03290010.458.000
2015-03-31HU00007141831,0293009.372.120
2015-03-30HU00007141831,0284009.319.850
2015-03-27HU00007141831,0308009.307.480
2015-03-26HU00007141831,0342009.251.060
2015-03-25HU00007141831,0347009.049.670
2015-03-24HU00007141831,0365008.714.280
2015-03-23HU00007141831,0352008.648.330
2015-03-20HU00007141831,0344007.849.480
2015-03-19HU00007141831,0321007.694.590
2015-03-18HU00007141831,0340007.522.600
2015-03-17HU00007141831,0319007.498.400
2015-03-16HU00007141831,0328007.502.880
2015-03-13HU00007141831,0311007.449.040
2015-03-12HU00007141831,0270007.413.360
2015-03-11HU00007141831,0276007.395.920
2015-03-10HU00007141831,0269007.376.420
2015-03-09HU00007141831,0280007.356.030
2015-03-06HU00007141831,0268006.738.770
2015-03-05HU00007141831,0270006.659.150
2015-03-04HU00007141831,0288006.604.390
2015-03-03HU00007141831,0294006.218.000
2015-03-02HU00007141831,0296006.150.090
2015-02-27HU00007141831,0262005.955.100
2015-02-26HU00007141831,0256005.878.220
2015-02-25HU00007141831,0238005.822.660
2015-02-24HU00007141831,0224005.784.590
2015-02-23HU00007141831,0212005.773.560
2015-02-20HU00007141831,0215005.678.040
2015-02-19HU00007141831,0206005.661.610
2015-02-18HU00007141831,0212005.659.300
2015-02-17HU00007141831,0217005.662.520
2015-02-16HU00007141831,0207005.579.510
2015-02-13HU00007141831,0189005.559.980
2015-02-12HU00007141831,0189005.548.110
2015-02-11HU00007141831,0193005.518.430
2015-02-10HU00007141831,0209005.513.080
2015-02-09HU00007141831,0221005.502.270
2015-02-06HU00007141831,0212005.469.450
2015-02-05HU00007141831,0212005.270.360
2015-02-04HU00007141831,0209005.208.940
2015-02-03HU00007141831,0206005.167.840
2015-02-02HU00007141831,0198005.071.920
2015-01-30HU00007141831,0201005.073.180
2015-01-29HU00007141831,0205005.270.690
2015-01-28HU00007141831,0225005.237.080
2015-01-27HU00007141831,0219005.109.150
2015-01-26HU00007141831,0170005.073.120
2015-01-23HU00007141831,0116005.035.560
2015-01-22HU00007141831,0118004.954.950
2015-01-21HU00007141831,0109004.946.480
2015-01-20HU00007141831,0126004.937.930
2015-01-19HU00007141831,0099004.919.110
2015-01-16HU00007141831,0076004.904.740
2015-01-15HU00007141831,0076004.923.580
2015-01-14HU00007141831,0070004.920.250
2015-01-13HU00007141831,0064004.864.960
2015-01-12HU00007141831,0071004.747.920
2015-01-10HU00007141831,0044004.732.320
2015-01-09HU00007141831,0044004.732.510
2015-01-08HU00007141831,0035004.717.950
2015-01-07HU00007141831,0049004.709.900
2015-01-06HU00007141831,0032004.639.340
2015-01-05HU00007141831,0032004.650.630
2014-12-31HU00007141831,0022004.675.890
2014-12-30HU00007141831,0022004.624.650
2014-12-29HU00007141831,0013004.619.850
2014-12-23HU00007141831,0001004.614.270
2014-12-22HU00007141830,9985004.565.740
2014-12-19HU00007141830,9944004.505.380
2014-12-18HU00007141830,9920004.490.440
2014-12-17HU00007141830,9939004.480.070
2014-12-16HU00007141830,9953004.486.560
2014-12-15HU00007141830,9970004.417.370
2014-12-13HU00007141830,9970004.376.370
2014-12-12HU00007141830,9971004.375.460
2014-12-11HU00007141830,9989004.143.870
2014-12-10HU00007141831,0017004.143.760
2014-12-09HU00007141831,0012004.107.120
2014-12-08HU00007141831,0020004.085.540
2014-12-05HU00007141831,0021004.051.500
2014-12-04HU00007141831,0009004.222.090
2014-12-03HU00007141831,0007004.170.830
2014-12-02HU00007141831,0020004.150.890
2014-12-01HU00007141831,0023004.040.470
2014-11-28HU00007141831,0010003.952.920
2014-11-27HU00007141831,0008003.942.110
2014-11-25HU00007141830,9998003.810.800
2014-11-24HU00007141830,9998003.710.440
2014-11-21HU00007141830,9999003.642.190