| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets EUR Alapok Alapja | ||||
| Évesített hozam: -3,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714191 | 1,164800 | 4.095.890 | |
| 2025-03-07 | HU0000714191 | 1,165300 | 4.000.490 | |
| 2025-03-06 | HU0000714191 | 1,171400 | 3.997.300 | |
| 2025-03-05 | HU0000714191 | 1,174700 | 3.962.880 | |
| 2025-03-04 | HU0000714191 | 1,181900 | 3.971.700 | |
| 2025-03-03 | HU0000714191 | 1,190900 | 3.966.080 | |
| 2025-02-28 | HU0000714191 | 1,183500 | 3.943.730 | |
| 2025-02-27 | HU0000714191 | 1,187100 | 3.889.800 | |
| 2025-02-26 | HU0000714191 | 1,187100 | 3.855.770 | |
| 2025-02-25 | HU0000714191 | 1,187700 | 3.661.810 | |
|
|
||||
| 2025-02-24 | HU0000714191 | 1,192800 | 3.636.790 | |
| 2025-02-21 | HU0000714191 | 1,198700 | 3.637.780 | |
| 2025-02-20 | HU0000714191 | 1,202800 | 3.634.340 | |
| 2025-02-19 | HU0000714191 | 1,202400 | 3.652.710 | |
| 2025-02-18 | HU0000714191 | 1,197200 | 3.597.810 | |
| 2025-02-17 | HU0000714191 | 1,193700 | 3.518.660 | |
| 2025-02-14 | HU0000714191 | 1,195800 | 3.504.730 | |
| 2025-02-13 | HU0000714191 | 1,194300 | 3.456.410 | |
| 2025-02-12 | HU0000714191 | 1,196700 | 3.459.930 | |
| 2025-02-11 | HU0000714191 | 1,200300 | 3.456.860 | |
| 2025-02-10 | HU0000714191 | 1,196000 | 3.437.510 | |
| 2025-02-07 | HU0000714191 | 1,193900 | 3.420.410 | |
| 2025-02-06 | HU0000714191 | 1,190400 | 3.393.220 | |
| 2025-02-05 | HU0000714191 | 1,187100 | 3.374.080 | |
| 2025-02-04 | HU0000714191 | 1,183900 | 3.338.950 | |
| 2025-02-03 | HU0000714191 | 1,182300 | 3.357.650 | |
| 2025-01-31 | HU0000714191 | 1,183500 | 3.372.320 | |
| 2025-01-30 | HU0000714191 | 1,179200 | 3.348.670 | |
| 2025-01-29 | HU0000714191 | 1,176200 | 3.325.080 | |
| 2025-01-28 | HU0000714191 | 1,172300 | 3.312.540 | |
| 2025-01-27 | HU0000714191 | 1,173500 | 3.310.980 | |
| 2025-01-24 | HU0000714191 | 1,184400 | 3.357.220 | |
| 2025-01-23 | HU0000714191 | 1,179600 | 3.343.780 | |
| 2025-01-22 | HU0000714191 | 1,182800 | 3.352.750 | |
| 2025-01-21 | HU0000714191 | 1,182000 | 3.349.910 | |
| 2025-01-20 | HU0000714191 | 1,180900 | 3.343.380 | |
| 2025-01-17 | HU0000714191 | 1,180000 | 3.352.350 | |
| 2025-01-16 | HU0000714191 | 1,177200 | 3.344.410 | |
| 2025-01-15 | HU0000714191 | 1,165200 | 3.298.690 | |
| 2025-01-14 | HU0000714191 | 1,161700 | 3.283.170 | |
| 2025-01-13 | HU0000714191 | 1,156200 | 3.271.850 | |
| 2025-01-10 | HU0000714191 | 1,161400 | 3.273.650 | |
| 2025-01-09 | HU0000714191 | 1,160000 | 3.269.700 | |
| 2025-01-08 | HU0000714191 | 1,156200 | 3.267.170 | |
| 2025-01-07 | HU0000714191 | 1,156900 | 3.270.240 | |
| 2025-01-06 | HU0000714191 | 1,158700 | 3.281.730 | |
| 2025-01-03 | HU0000714191 | 1,155600 | 3.283.540 | |
| 2025-01-02 | HU0000714191 | 1,151300 | 3.261.690 | |
| 2024-12-31 | HU0000714191 | 1,148900 | 3.269.270 | |
| 2024-12-30 | HU0000714191 | 1,148100 | 3.266.980 | |
| 2024-12-23 | HU0000714191 | 1,144200 | 3.254.500 | |
| 2024-12-20 | HU0000714191 | 1,142100 | 3.239.530 | |
| 2024-12-19 | HU0000714191 | 1,141400 | 3.240.480 | |
| 2024-12-18 | HU0000714191 | 1,159800 | 3.297.110 | |
| 2024-12-17 | HU0000714191 | 1,162200 | 3.307.800 | |
| 2024-12-16 | HU0000714191 | 1,168200 | 3.322.110 | |
| 2024-12-13 | HU0000714191 | 1,173300 | 3.378.470 | |
| 2024-12-12 | HU0000714191 | 1,176000 | 3.371.820 | |