| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -4,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000714225 | 1,751430 | 43.526.700.000 | |
| 2024-12-20 | HU0000714225 | 1,758691 | 43.281.500.000 | |
| 2024-12-19 | HU0000714225 | 1,758988 | 43.122.600.000 | |
| 2024-12-18 | HU0000714225 | 1,765302 | 42.452.900.000 | |
| 2024-12-17 | HU0000714225 | 1,768101 | 42.210.200.000 | |
| 2024-12-16 | HU0000714225 | 1,770171 | 41.998.300.000 | |
| 2024-12-13 | HU0000714225 | 1,767216 | 41.811.600.000 | |
| 2024-12-12 | HU0000714225 | 1,768691 | 38.708.500.000 | |
| 2024-12-11 | HU0000714225 | 1,768698 | 36.932.200.000 | |
| 2024-12-10 | HU0000714225 | 1,765432 | 36.780.900.000 | |
|
|
||||
| 2024-12-09 | HU0000714225 | 1,763622 | 36.413.300.000 | |
| 2024-12-06 | HU0000714225 | 1,769971 | 36.139.500.000 | |
| 2024-12-05 | HU0000714225 | 1,758640 | 35.730.800.000 | |
| 2024-12-04 | HU0000714225 | 1,761459 | 35.506.000.000 | |
| 2024-12-03 | HU0000714225 | 1,754589 | 35.334.600.000 | |
| 2024-12-02 | HU0000714225 | 1,757231 | 35.176.600.000 | |
| 2024-11-29 | HU0000714225 | 1,760517 | 35.253.300.000 | |
| 2024-11-28 | HU0000714225 | 1,764581 | 35.024.300.000 | |
| 2024-11-27 | HU0000714225 | 1,760902 | 34.804.500.000 | |
| 2024-11-26 | HU0000714225 | 1,761711 | 34.748.500.000 | |
| 2024-11-25 | HU0000714225 | 1,760341 | 34.063.800.000 | |
| 2024-11-22 | HU0000714225 | 1,758372 | 33.950.700.000 | |