| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Alfa Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 22,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000714225 | 1,833735 | 55.828.300.000 | |
| 2025-03-11 | HU0000714225 | 1,850490 | 56.143.500.000 | |
| 2025-03-10 | HU0000714225 | 1,855219 | 56.005.600.000 | |
| 2025-03-07 | HU0000714225 | 1,855987 | 55.324.700.000 | |
| 2025-03-06 | HU0000714225 | 1,841118 | 54.419.100.000 | |
| 2025-03-05 | HU0000714225 | 1,855709 | 54.392.300.000 | |
| 2025-03-04 | HU0000714225 | 1,844400 | 53.823.400.000 | |
| 2025-03-03 | HU0000714225 | 1,846930 | 52.752.100.000 | |
| 2025-02-28 | HU0000714225 | 1,850105 | 52.479.100.000 | |
| 2025-02-27 | HU0000714225 | 1,829555 | 51.584.600.000 | |
|
|
||||
| 2025-02-26 | HU0000714225 | 1,829521 | 51.258.600.000 | |
| 2025-02-25 | HU0000714225 | 1,837998 | 51.335.400.000 | |
| 2025-02-24 | HU0000714225 | 1,831788 | 50.907.800.000 | |
| 2025-02-21 | HU0000714225 | 1,834112 | 50.799.800.000 | |
| 2025-02-20 | HU0000714225 | 1,841627 | 50.804.100.000 | |
| 2025-02-19 | HU0000714225 | 1,830041 | 50.195.900.000 | |
| 2025-02-18 | HU0000714225 | 1,828184 | 49.994.400.000 | |
| 2025-02-17 | HU0000714225 | 1,827268 | 49.457.300.000 | |
| 2025-02-14 | HU0000714225 | 1,824743 | 49.231.000.000 | |
| 2025-02-13 | HU0000714225 | 1,818331 | 48.987.600.000 | |
| 2025-02-12 | HU0000714225 | 1,813854 | 48.772.100.000 | |
| 2025-02-11 | HU0000714225 | 1,804564 | 48.373.400.000 | |
| 2025-02-10 | HU0000714225 | 1,800705 | 48.155.700.000 | |