| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Momentum II. Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-11-06 | HU0000714233 | 10.010,509261 | 2.366.260.000 | |
| 2018-11-05 | HU0000714233 | 10.011,272081 | 2.366.440.000 | |
| 2018-10-31 | HU0000714233 | 10.011,173764 | 2.366.420.000 | |
| 2018-10-30 | HU0000714233 | 10.011,112857 | 2.366.410.000 | |
| 2018-10-29 | HU0000714233 | 10.011,086459 | 2.366.400.000 | |
| 2018-10-26 | HU0000714233 | 10.011,026568 | 2.366.390.000 | |
| 2018-10-25 | HU0000714233 | 10.010,943912 | 2.366.370.000 | |
| 2018-10-24 | HU0000714233 | 10.010,912517 | 2.366.360.000 | |
| 2018-10-19 | HU0000714233 | 10.010,810507 | 2.366.340.000 | |
| 2018-10-18 | HU0000714233 | 10.010,777809 | 2.366.330.000 | |
|
|
||||
| 2018-10-17 | HU0000714233 | 10.010,743830 | 2.366.320.000 | |
| 2018-10-16 | HU0000714233 | 10.010,681371 | 2.366.300.000 | |
| 2018-10-15 | HU0000714233 | 10.010,647015 | 2.366.300.000 | |
| 2018-10-12 | HU0000714233 | 10.010,580934 | 2.366.280.000 | |
| 2018-10-11 | HU0000714233 | 10.010,554464 | 2.366.270.000 | |
| 2018-10-10 | HU0000714233 | 10.010,524008 | 2.366.270.000 | |
| 2018-10-09 | HU0000714233 | 10.010,465898 | 2.366.250.000 | |
| 2018-10-08 | HU0000714233 | 10.010,426520 | 2.366.240.000 | |
| 2018-10-05 | HU0000714233 | 10.010,363964 | 2.366.230.000 | |
| 2018-10-04 | HU0000714233 | 10.010,335602 | 2.366.220.000 | |
| 2018-10-03 | HU0000714233 | 10.010,306069 | 2.366.220.000 | |
| 2018-10-02 | HU0000714233 | 10.010,250116 | 2.366.200.000 | |
| 2018-10-01 | HU0000714233 | 10.010,248902 | 2.366.200.000 | |
| 2018-09-28 | HU0000714233 | 10.010,183778 | 2.366.190.000 | |
| 2018-09-27 | HU0000714233 | 10.010,153665 | 2.366.180.000 | |
| 2018-09-26 | HU0000714233 | 10.010,122203 | 2.366.170.000 | |
| 2018-09-25 | HU0000714233 | 10.010,059743 | 2.366.160.000 | |
| 2018-09-24 | HU0000714233 | 10.010,027926 | 2.366.150.000 | |
| 2018-09-21 | HU0000714233 | 10.009,961380 | 2.366.130.000 | |
| 2018-09-20 | HU0000714233 | 10.009,924100 | 2.366.130.000 | |
| 2018-09-19 | HU0000714233 | 10.009,895574 | 2.366.120.000 | |
| 2018-09-18 | HU0000714233 | 10.009,839824 | 2.366.110.000 | |
| 2018-09-17 | HU0000714233 | 10.009,809673 | 2.366.100.000 | |
| 2018-09-14 | HU0000714233 | 10.009,738956 | 2.366.080.000 | |
| 2018-09-13 | HU0000714233 | 10.009,709089 | 2.366.080.000 | |
| 2018-09-12 | HU0000714233 | 10.009,678100 | 2.366.070.000 | |
| 2018-09-11 | HU0000714233 | 10.009,620671 | 2.366.050.000 | |
| 2018-09-10 | HU0000714233 | 10.009,588202 | 2.366.050.000 | |
| 2018-09-07 | HU0000714233 | 10.009,519422 | 2.366.030.000 | |
| 2018-09-06 | HU0000714233 | 10.009,493794 | 2.366.020.000 | |
| 2018-09-05 | HU0000714233 | 10.009,466761 | 2.366.020.000 | |
| 2018-09-04 | HU0000714233 | 10.009,411756 | 2.366.000.000 | |
| 2018-09-03 | HU0000714233 | 10.009,410068 | 2.366.000.000 | |
| 2018-08-31 | HU0000714233 | 10.009,342841 | 2.365.990.000 | |
| 2018-08-30 | HU0000714233 | 10.009,303645 | 2.365.980.000 | |
| 2018-08-29 | HU0000714233 | 10.009,270998 | 2.365.970.000 | |
| 2018-08-28 | HU0000714233 | 10.009,213713 | 2.365.960.000 | |
| 2018-08-27 | HU0000714233 | 10.009,182386 | 2.365.950.000 | |
| 2018-08-24 | HU0000714233 | 10.009,106334 | 2.365.930.000 | |
| 2018-08-23 | HU0000714233 | 10.009,070049 | 2.365.920.000 | |
| 2018-08-22 | HU0000714233 | 10.008,999420 | 2.365.910.000 | |
| 2018-08-21 | HU0000714233 | 10.008,966850 | 2.365.900.000 | |
| 2018-08-17 | HU0000714233 | 10.008,891568 | 2.365.880.000 | |
| 2018-08-16 | HU0000714233 | 10.008,844656 | 2.365.870.000 | |
| 2018-08-15 | HU0000714233 | 10.008,825513 | 2.365.870.000 | |
| 2018-08-14 | HU0000714233 | 10.008,772534 | 2.365.850.000 | |
| 2018-08-13 | HU0000714233 | 10.008,754025 | 2.365.850.000 | |
| 2018-08-10 | HU0000714233 | 10.008,682843 | 2.365.830.000 | |
| 2018-08-09 | HU0000714233 | 10.008,651512 | 2.365.830.000 | |
| 2018-08-08 | HU0000714233 | 10.008,619537 | 2.365.820.000 | |
| 2018-08-07 | HU0000714233 | 10.008,559849 | 2.365.800.000 | |
| 2018-08-06 | HU0000714233 | 10.008,526060 | 2.365.800.000 | |
| 2018-08-03 | HU0000714233 | 10.008,458105 | 2.365.780.000 | |
| 2018-08-02 | HU0000714233 | 10.008,417530 | 2.365.770.000 | |
| 2018-08-01 | HU0000714233 | 10.008,407851 | 2.365.770.000 | |
| 2018-07-31 | HU0000714233 | 10.008,335941 | 2.365.750.000 | |
| 2018-07-30 | HU0000714233 | 10.008,283432 | 2.365.740.000 | |
| 2018-07-27 | HU0000714233 | 10.008,189810 | 2.365.720.000 | |
| 2018-07-26 | HU0000714233 | 10.008,146401 | 2.365.710.000 | |
| 2018-07-25 | HU0000714233 | 10.008,102298 | 2.365.700.000 | |
| 2018-07-24 | HU0000714233 | 10.008,038963 | 2.365.680.000 | |
| 2018-07-23 | HU0000714233 | 10.008,006363 | 2.365.670.000 | |
| 2018-07-20 | HU0000714233 | 10.007,923868 | 2.365.650.000 | |
| 2018-07-19 | HU0000714233 | 10.007,883720 | 2.365.640.000 | |
| 2018-07-18 | HU0000714233 | 10.007,835860 | 2.365.630.000 | |
| 2018-07-17 | HU0000714233 | 10.007,777005 | 2.365.620.000 | |
| 2018-07-16 | HU0000714233 | 10.007,744316 | 2.365.610.000 | |
| 2018-07-13 | HU0000714233 | 10.007,662456 | 2.365.590.000 | |
| 2018-07-12 | HU0000714233 | 10.007,628100 | 2.365.580.000 | |
| 2018-07-11 | HU0000714233 | 10.007,589822 | 2.365.570.000 | |
| 2018-07-10 | HU0000714233 | 10.007,529690 | 2.365.560.000 | |
| 2018-07-09 | HU0000714233 | 10.007,495960 | 2.365.550.000 | |
| 2018-07-06 | HU0000714233 | 10.007,396924 | 2.365.530.000 | |
| 2018-07-05 | HU0000714233 | 10.007,384816 | 2.365.530.000 | |
| 2018-06-29 | HU0000714233 | 10.007,234112 | 2.365.490.000 | |
| 2018-06-28 | HU0000714233 | 10.007,194675 | 2.365.480.000 | |
| 2018-06-27 | HU0000714233 | 10.007,164774 | 2.365.470.000 | |
| 2018-06-26 | HU0000714233 | 10.007,127207 | 2.365.460.000 | |
| 2018-06-25 | HU0000714233 | 10.007,120092 | 2.365.460.000 | |
| 2018-06-22 | HU0000714233 | 10.007,077414 | 2.365.450.000 | |
| 2018-06-21 | HU0000714233 | 10.007,075921 | 2.365.450.000 | |
| 2018-06-20 | HU0000714233 | 10.007,069440 | 2.365.450.000 | |
| 2018-06-19 | HU0000714233 | 10.007,018377 | 2.365.440.000 | |
| 2018-06-18 | HU0000714233 | 10.007,004015 | 2.365.440.000 | |
| 2018-06-15 | HU0000714233 | 10.006,933792 | 2.365.420.000 | |
| 2018-06-14 | HU0000714233 | 10.006,909044 | 2.365.410.000 | |
| 2018-06-13 | HU0000714233 | 10.006,873774 | 2.365.400.000 | |
| 2018-06-12 | HU0000714233 | 10.006,813193 | 2.365.390.000 | |
| 2018-06-11 | HU0000714233 | 10.006,777873 | 2.365.380.000 | |
| 2018-06-08 | HU0000714233 | 10.006,713192 | 2.365.370.000 | |
| 2018-06-07 | HU0000714233 | 10.006,676882 | 2.365.360.000 | |
| 2018-06-06 | HU0000714233 | 10.006,641439 | 2.365.350.000 | |
| 2018-06-05 | HU0000714233 | 10.006,580062 | 2.365.340.000 | |
| 2018-06-04 | HU0000714233 | 10.006,545118 | 2.365.330.000 | |
| 2018-06-01 | HU0000714233 | 10.006,493324 | 2.365.310.000 | |
| 2018-05-31 | HU0000714233 | 10.006,459662 | 2.365.310.000 | |
| 2018-05-30 | HU0000714233 | 10.006,426478 | 2.365.300.000 | |
| 2018-05-29 | HU0000714233 | 10.006,370677 | 2.365.290.000 | |
| 2018-05-28 | HU0000714233 | 10.006,336558 | 2.365.280.000 | |
| 2018-05-25 | HU0000714233 | 10.006,261733 | 2.365.260.000 | |
| 2018-05-24 | HU0000714233 | 10.006,240636 | 2.365.260.000 | |
| 2018-05-23 | HU0000714233 | 10.006,210675 | 2.365.250.000 | |
| 2018-05-22 | HU0000714233 | 10.006,189472 | 2.365.240.000 | |
| 2018-05-18 | HU0000714233 | 10.006,103576 | 2.365.220.000 | |
| 2018-05-17 | HU0000714233 | 10.006,083231 | 2.365.220.000 | |
| 2018-05-16 | HU0000714233 | 10.006,061139 | 2.365.210.000 | |
| 2018-05-15 | HU0000714233 | 10.006,001798 | 2.365.200.000 | |
| 2018-05-14 | HU0000714233 | 10.005,968580 | 2.365.190.000 | |
| 2018-05-11 | HU0000714233 | 10.005,894005 | 2.365.170.000 | |
| 2018-05-10 | HU0000714233 | 10.005,859949 | 2.365.170.000 | |
| 2018-05-09 | HU0000714233 | 10.005,827738 | 2.365.160.000 | |
| 2018-05-08 | HU0000714233 | 10.002,534128 | 2.364.380.000 | |
| 2018-05-07 | HU0000714233 | 10.005,748035 | 2.365.140.000 | |
| 2018-05-04 | HU0000714233 | 10.005,628003 | 2.365.110.000 | |
| 2018-05-03 | HU0000714233 | 10.005,533273 | 2.365.090.000 | |
| 2018-05-02 | HU0000714233 | 10.005,511266 | 2.365.080.000 | |
| 2018-04-27 | HU0000714233 | 10.005,201047 | 2.365.010.000 | |
| 2018-04-26 | HU0000714233 | 10.005,590550 | 2.365.100.000 | |
| 2018-04-25 | HU0000714233 | 10.005,517599 | 2.365.080.000 | |
| 2018-04-24 | HU0000714233 | 10.005,425513 | 2.365.060.000 | |
| 2018-04-23 | HU0000714233 | 10.005,355426 | 2.365.050.000 | |
| 2018-04-20 | HU0000714233 | 10.005,292193 | 2.365.030.000 | |
| 2018-04-19 | HU0000714233 | 10.005,181345 | 2.365.000.000 | |
| 2018-04-18 | HU0000714233 | 10.005,119791 | 2.364.990.000 | |
| 2018-04-17 | HU0000714233 | 10.005,022210 | 2.364.970.000 | |
| 2018-04-16 | HU0000714233 | 10.004,997995 | 2.364.960.000 | |
| 2018-04-13 | HU0000714233 | 10.004,826951 | 2.364.920.000 | |
| 2018-04-12 | HU0000714233 | 10.004,777293 | 2.364.910.000 | |
| 2018-04-11 | HU0000714233 | 10.004,709605 | 2.364.890.000 | |
| 2018-04-10 | HU0000714233 | 10.004,619000 | 2.364.870.000 | |
| 2018-04-09 | HU0000714233 | 10.004,495643 | 2.364.840.000 | |
| 2018-04-06 | HU0000714233 | 10.004,352702 | 2.364.810.000 | |
| 2018-04-05 | HU0000714233 | 10.004,349280 | 2.364.810.000 | |
| 2018-04-04 | HU0000714233 | 10.004,234548 | 2.364.780.000 | |
| 2018-04-03 | HU0000714233 | 10.004,276058 | 2.364.790.000 | |
| 2018-03-29 | HU0000714233 | 10.004,008330 | 2.364.730.000 | |
| 2018-03-28 | HU0000714233 | 10.003,946890 | 2.364.710.000 | |
| 2018-03-27 | HU0000714233 | 10.003,862314 | 2.364.690.000 | |
| 2018-03-26 | HU0000714233 | 10.003,804978 | 2.364.680.000 | |
| 2018-03-23 | HU0000714233 | 10.003,671958 | 2.364.650.000 | |
| 2018-03-22 | HU0000714233 | 10.003,609845 | 2.364.630.000 | |
| 2018-03-21 | HU0000714233 | 10.003,476567 | 2.364.600.000 | |
| 2018-03-20 | HU0000714233 | 10.003,377709 | 2.364.580.000 | |
| 2018-03-19 | HU0000714233 | 10.003,320449 | 2.364.560.000 | |
| 2018-03-14 | HU0000714233 | 10.003,011211 | 2.364.490.000 | |
| 2018-03-13 | HU0000714233 | 10.002,886305 | 2.364.460.000 | |
| 2018-03-12 | HU0000714233 | 10.002,772479 | 2.364.440.000 | |
| 2018-03-09 | HU0000714233 | 10.002,680634 | 2.364.410.000 | |
| 2018-03-08 | HU0000714233 | 10.002,872463 | 2.364.460.000 | |
| 2018-03-07 | HU0000714233 | 10.002,747629 | 2.364.430.000 | |
| 2018-03-06 | HU0000714233 | 10.002,646439 | 2.364.410.000 | |
| 2018-03-05 | HU0000714233 | 10.002,569952 | 2.364.390.000 | |
| 2018-03-02 | HU0000714233 | 10.002,407229 | 2.364.350.000 | |
| 2018-03-01 | HU0000714233 | 10.002,350426 | 2.364.340.000 | |
| 2018-02-28 | HU0000714233 | 10.002,184082 | 2.364.300.000 | |
| 2018-02-27 | HU0000714233 | 10.002,076225 | 2.364.270.000 | |
| 2018-02-26 | HU0000714233 | 10.001,995820 | 2.364.250.000 | |
| 2018-02-23 | HU0000714233 | 10.001,780314 | 2.364.200.000 | |
| 2018-02-22 | HU0000714233 | 10.001,704177 | 2.364.180.000 | |
| 2018-02-21 | HU0000714233 | 10.001,624952 | 2.364.160.000 | |
| 2018-02-20 | HU0000714233 | 10.001,521440 | 2.364.140.000 | |
| 2018-02-19 | HU0000714233 | 10.001,437012 | 2.364.120.000 | |
| 2018-02-16 | HU0000714233 | 10.001,227335 | 2.364.070.000 | |
| 2018-02-15 | HU0000714233 | 10.001,149667 | 2.364.050.000 | |
| 2018-02-14 | HU0000714233 | 10.001,055830 | 2.364.030.000 | |
| 2018-02-13 | HU0000714233 | 10.000,958494 | 2.364.010.000 | |
| 2018-02-12 | HU0000714233 | 10.000,882146 | 2.363.990.000 | |
| 2018-02-09 | HU0000714233 | 10.000,674872 | 2.363.940.000 | |
| 2018-02-08 | HU0000714233 | 10.000,600187 | 2.363.920.000 | |
| 2018-02-07 | HU0000714233 | 10.000,525400 | 2.363.900.000 | |
| 2018-02-06 | HU0000714233 | 10.000,426939 | 2.363.880.000 | |
| 2018-02-05 | HU0000714233 | 10.000,353404 | 2.363.860.000 | |
| 2018-02-02 | HU0000714233 | 10.000,234573 | 2.363.840.000 | |
| 2018-02-01 | HU0000714233 | 10.000,213886 | 2.363.830.000 | |
| 2018-01-31 | HU0000714233 | 10.000,073023 | 2.363.800.000 | |
| 2018-01-30 | HU0000714233 | 10.000,019033 | 2.363.780.000 | |
| 2018-01-29 | HU0000714233 | 9.999,955778 | 2.363.770.000 | |
| 2018-01-26 | HU0000714233 | 9.999,803704 | 2.363.730.000 | |
| 2018-01-25 | HU0000714233 | 9.999,750125 | 2.363.720.000 | |
| 2018-01-24 | HU0000714233 | 9.999,692696 | 2.363.710.000 | |
| 2018-01-23 | HU0000714233 | 9.999,636844 | 2.363.690.000 | |
| 2018-01-22 | HU0000714233 | 10.000,269086 | 2.363.840.000 | |
| 2018-01-19 | HU0000714233 | 10.000,097898 | 2.363.800.000 | |
| 2018-01-18 | HU0000714233 | 10.000,038696 | 2.363.790.000 | |
| 2018-01-17 | HU0000714233 | 9.999,981018 | 2.363.780.000 | |
| 2018-01-16 | HU0000714233 | 9.999,363346 | 2.363.630.000 | |
| 2018-01-15 | HU0000714233 | 9.999,307656 | 2.363.620.000 | |
| 2018-01-12 | HU0000714233 | 9.999,245302 | 2.363.600.000 | |
| 2018-01-11 | HU0000714233 | 9.999,179188 | 2.363.590.000 | |
| 2018-01-10 | HU0000714233 | 9.999,345756 | 2.363.630.000 | |
| 2018-01-09 | HU0000714233 | 9.999,040274 | 2.363.550.000 | |
| 2018-01-08 | HU0000714233 | 9.999,071111 | 2.363.560.000 | |
| 2018-01-05 | HU0000714233 | 9.998,954509 | 2.363.530.000 | |
| 2018-01-04 | HU0000714233 | 9.998,891399 | 2.363.520.000 | |
| 2018-01-03 | HU0000714233 | 9.998,799634 | 2.363.500.000 | |
| 2018-01-02 | HU0000714233 | 9.998,768354 | 2.363.490.000 | |
| 2017-12-29 | HU0000714233 | 9.998,585905 | 2.363.450.000 | |
| 2017-12-28 | HU0000714233 | 9.998,496861 | 2.363.420.000 | |
| 2017-12-27 | HU0000714233 | 9.998,446484 | 2.363.410.000 | |
| 2017-12-22 | HU0000714233 | 9.999,290623 | 2.363.610.000 | |
| 2017-12-21 | HU0000714233 | 9.998,176442 | 2.363.350.000 | |
| 2017-12-20 | HU0000714233 | 9.998,122850 | 2.363.340.000 | |
| 2017-12-19 | HU0000714233 | 9.998,043701 | 2.363.320.000 | |
| 2017-12-18 | HU0000714233 | 9.998,982811 | 2.363.540.000 | |
| 2017-12-15 | HU0000714233 | 9.998,849275 | 2.363.510.000 | |
| 2017-12-14 | HU0000714233 | 9.998,800184 | 2.363.500.000 | |
| 2017-12-13 | HU0000714233 | 9.998,747997 | 2.363.480.000 | |
| 2017-12-12 | HU0000714233 | 9.998,669165 | 2.363.470.000 | |
| 2017-12-11 | HU0000714233 | 9.999,139294 | 2.363.580.000 | |
| 2017-12-08 | HU0000714233 | 9.999,383881 | 2.363.630.000 | |
| 2017-12-07 | HU0000714233 | 9.999,296885 | 2.363.610.000 | |
| 2017-12-06 | HU0000714233 | 9.999,247523 | 2.363.600.000 | |
| 2017-12-05 | HU0000714233 | 10.004,871185 | 2.364.930.000 | |
| 2017-12-01 | HU0000714233 | 10.024,791829 | 2.369.640.000 | |
| 2017-11-30 | HU0000714233 | 10.024,756746 | 2.369.630.000 | |
| 2017-11-29 | HU0000714233 | 10.015,712998 | 2.367.490.000 | |
| 2017-11-28 | HU0000714233 | 10.010,644451 | 2.366.300.000 | |
| 2017-11-27 | HU0000714233 | 10.009,593706 | 2.366.050.000 | |
| 2017-11-24 | HU0000714233 | 10.010,527088 | 2.366.270.000 | |
| 2017-11-23 | HU0000714233 | 10.011,477341 | 2.366.490.000 | |
| 2017-11-22 | HU0000714233 | 10.011,439724 | 2.366.480.000 | |
| 2017-11-21 | HU0000714233 | 10.013,364734 | 2.366.940.000 | |
| 2017-11-20 | HU0000714233 | 10.014,699790 | 2.367.250.000 | |
| 2017-11-17 | HU0000714233 | 10.014,673950 | 2.367.250.000 | |
| 2017-11-16 | HU0000714233 | 10.015,626979 | 2.367.470.000 | |
| 2017-11-15 | HU0000714233 | 10.015,172761 | 2.367.370.000 | |
| 2017-11-14 | HU0000714233 | 10.014,535147 | 2.367.220.000 | |
| 2017-11-13 | HU0000714233 | 10.014,489936 | 2.367.210.000 | |
| 2017-11-10 | HU0000714233 | 10.013,416697 | 2.366.950.000 | |
| 2017-11-09 | HU0000714233 | 10.012,379202 | 2.366.710.000 | |
| 2017-11-08 | HU0000714233 | 10.012,340353 | 2.366.700.000 | |
| 2017-11-07 | HU0000714233 | 10.214,726578 | 2.414.540.000 | |
| 2017-11-06 | HU0000714233 | 10.012,220807 | 2.366.670.000 | |
| 2017-11-03 | HU0000714233 | 10.010,906967 | 2.366.360.000 | |
| 2017-11-02 | HU0000714233 | 10.002,837151 | 2.364.450.000 | |
| 2017-10-31 | HU0000714233 | 9.996,548845 | 2.362.960.000 | |
| 2017-10-30 | HU0000714233 | 9.996,430933 | 2.362.940.000 | |
| 2017-10-27 | HU0000714233 | 9.996,131903 | 2.362.870.000 | |
| 2017-10-26 | HU0000714233 | 9.995,987736 | 2.362.830.000 | |
| 2017-10-25 | HU0000714233 | 9.995,838255 | 2.362.800.000 | |
| 2017-10-24 | HU0000714233 | 9.995,731197 | 2.362.770.000 | |
| 2017-10-20 | HU0000714233 | 9.995,357800 | 2.362.680.000 | |
| 2017-10-19 | HU0000714233 | 9.995,231946 | 2.362.650.000 | |
| 2017-10-18 | HU0000714233 | 9.995,118179 | 2.362.630.000 | |
| 2017-10-17 | HU0000714233 | 9.994,975522 | 2.362.590.000 | |
| 2017-10-16 | HU0000714233 | 9.993,637513 | 2.362.280.000 | |
| 2017-10-13 | HU0000714233 | 9.993,386271 | 2.362.220.000 | |
| 2017-10-12 | HU0000714233 | 9.993,199646 | 2.362.170.000 | |
| 2017-10-11 | HU0000714233 | 9.993,033408 | 2.362.130.000 | |
| 2017-10-10 | HU0000714233 | 9.992,873423 | 2.362.100.000 | |
| 2017-10-09 | HU0000714233 | 9.993,054193 | 2.362.140.000 | |
| 2017-10-06 | HU0000714233 | 9.992,765190 | 2.362.070.000 | |
| 2017-10-05 | HU0000714233 | 9.992,551490 | 2.362.020.000 | |
| 2017-10-04 | HU0000714233 | 9.992,458025 | 2.362.000.000 | |
| 2017-10-03 | HU0000714233 | 9.990,965517 | 2.361.640.000 | |
| 2017-10-02 | HU0000714233 | 9.991,244376 | 2.361.710.000 | |
| 2017-09-29 | HU0000714233 | 9.990,935269 | 2.361.640.000 | |
| 2017-09-28 | HU0000714233 | 9.990,926537 | 2.361.640.000 | |
| 2017-09-27 | HU0000714233 | 9.990,777437 | 2.361.600.000 | |
| 2017-09-26 | HU0000714233 | 9.989,653064 | 2.361.330.000 | |
| 2017-09-25 | HU0000714233 | 9.987,110987 | 2.360.730.000 | |
| 2017-09-22 | HU0000714233 | 9.985,780965 | 2.360.420.000 | |
| 2017-09-21 | HU0000714233 | 9.981,345540 | 2.359.370.000 | |
| 2017-09-20 | HU0000714233 | 9.980,196114 | 2.359.100.000 | |
| 2017-09-19 | HU0000714233 | 9.980,029482 | 2.359.060.000 | |
| 2017-09-18 | HU0000714233 | 9.977,005449 | 2.358.340.000 | |
| 2017-09-15 | HU0000714233 | 9.977,146575 | 2.358.380.000 | |
| 2017-09-14 | HU0000714233 | 9.976,623954 | 2.358.250.000 | |
| 2017-09-13 | HU0000714233 | 9.975,132318 | 2.357.900.000 | |
| 2017-09-12 | HU0000714233 | 9.973,831943 | 2.357.590.000 | |
| 2017-09-11 | HU0000714233 | 9.973,805363 | 2.357.590.000 | |
| 2017-09-08 | HU0000714233 | 9.973,758789 | 2.357.580.000 | |
| 2017-09-07 | HU0000714233 | 9.972,023830 | 2.357.170.000 | |
| 2017-09-06 | HU0000714233 | 9.971,845751 | 2.357.120.000 | |
| 2017-09-05 | HU0000714233 | 9.971,612388 | 2.357.070.000 | |
| 2017-09-04 | HU0000714233 | 9.971,312846 | 2.357.000.000 | |
| 2017-09-01 | HU0000714233 | 9.970,990684 | 2.356.920.000 | |
| 2017-08-31 | HU0000714233 | 9.970,959857 | 2.356.920.000 | |
| 2017-08-30 | HU0000714233 | 9.970,694730 | 2.356.850.000 | |
| 2017-08-29 | HU0000714233 | 9.970,609333 | 2.356.830.000 | |
| 2017-08-28 | HU0000714233 | 9.969,433031 | 2.356.550.000 | |
| 2017-08-25 | HU0000714233 | 9.968,286342 | 2.356.280.000 | |
| 2017-08-24 | HU0000714233 | 9.968,009464 | 2.356.220.000 | |
| 2017-08-23 | HU0000714233 | 9.967,815833 | 2.356.170.000 | |
| 2017-08-22 | HU0000714233 | 9.967,514134 | 2.356.100.000 | |
| 2017-08-21 | HU0000714233 | 9.967,265156 | 2.356.040.000 | |
| 2017-08-18 | HU0000714233 | 9.966,671805 | 2.355.900.000 | |
| 2017-08-17 | HU0000714233 | 9.966,698496 | 2.355.910.000 | |
| 2017-08-16 | HU0000714233 | 9.966,525155 | 2.355.870.000 | |
| 2017-08-15 | HU0000714233 | 9.966,330069 | 2.355.820.000 | |
| 2017-08-14 | HU0000714233 | 9.966,174064 | 2.355.780.000 | |
| 2017-08-11 | HU0000714233 | 9.965,945206 | 2.355.730.000 | |
| 2017-08-10 | HU0000714233 | 9.965,613352 | 2.355.650.000 | |
| 2017-08-09 | HU0000714233 | 9.965,369417 | 2.355.590.000 | |
| 2017-08-08 | HU0000714233 | 9.965,149574 | 2.355.540.000 | |
| 2017-08-07 | HU0000714233 | 9.964,685478 | 2.355.430.000 | |
| 2017-08-04 | HU0000714233 | 9.964,518234 | 2.355.390.000 | |
| 2017-08-03 | HU0000714233 | 9.963,925238 | 2.355.250.000 | |
| 2017-08-02 | HU0000714233 | 9.963,557015 | 2.355.170.000 | |
| 2017-08-01 | HU0000714233 | 9.963,441746 | 2.355.140.000 | |
| 2017-07-31 | HU0000714233 | 9.964,075752 | 2.355.290.000 | |
| 2017-07-28 | HU0000714233 | 9.963,766421 | 2.355.220.000 | |
| 2017-07-27 | HU0000714233 | 9.963,651541 | 2.355.190.000 | |
| 2017-07-26 | HU0000714233 | 9.963,859209 | 2.355.240.000 | |
| 2017-07-25 | HU0000714233 | 9.963,593245 | 2.355.170.000 | |
| 2017-07-24 | HU0000714233 | 9.962,899424 | 2.355.010.000 | |
| 2017-07-21 | HU0000714233 | 9.963,123730 | 2.355.060.000 | |
| 2017-07-20 | HU0000714233 | 9.962,962141 | 2.355.030.000 | |
| 2017-07-19 | HU0000714233 | 9.963,178735 | 2.355.080.000 | |
| 2017-07-18 | HU0000714233 | 9.960,926457 | 2.354.540.000 | |
| 2017-07-17 | HU0000714233 | 9.961,596862 | 2.354.700.000 | |
| 2017-07-14 | HU0000714233 | 9.961,038523 | 2.354.570.000 | |
| 2017-07-13 | HU0000714233 | 9.960,464908 | 2.354.430.000 | |
| 2017-07-12 | HU0000714233 | 9.960,514176 | 2.354.450.000 | |
| 2017-07-11 | HU0000714233 | 9.959,696909 | 2.354.250.000 | |
| 2017-07-10 | HU0000714233 | 9.960,030997 | 2.354.330.000 | |
| 2017-07-07 | HU0000714233 | 9.960,523323 | 2.354.450.000 | |
| 2017-07-06 | HU0000714233 | 9.960,568259 | 2.354.460.000 | |
| 2017-07-05 | HU0000714233 | 9.960,477278 | 2.354.440.000 | |
| 2017-07-04 | HU0000714233 | 9.960,058085 | 2.354.340.000 | |
| 2017-07-03 | HU0000714233 | 9.959,440540 | 2.354.190.000 | |
| 2017-07-01 | HU0000714233 | 9.959,302765 | 2.354.160.000 | |
| 2017-06-30 | HU0000714233 | 9.960,755413 | 2.354.500.000 | |
| 2017-06-29 | HU0000714233 | 9.964,130854 | 2.355.300.000 | |
| 2017-06-28 | HU0000714233 | 9.970,538688 | 2.356.820.000 | |
| 2017-06-27 | HU0000714233 | 9.968,398798 | 2.356.310.000 | |
| 2017-06-26 | HU0000714233 | 9.972,110560 | 2.357.190.000 | |
| 2017-06-23 | HU0000714233 | 9.971,228338 | 2.356.980.000 | |
| 2017-06-22 | HU0000714233 | 9.970,630029 | 2.356.840.000 | |
| 2017-06-21 | HU0000714233 | 9.967,973834 | 2.356.210.000 | |
| 2017-06-20 | HU0000714233 | 9.968,518944 | 2.356.340.000 | |
| 2017-06-19 | HU0000714233 | 9.971,748830 | 2.357.100.000 | |
| 2017-06-16 | HU0000714233 | 9.973,504662 | 2.357.520.000 | |
| 2017-06-15 | HU0000714233 | 9.970,146075 | 2.356.720.000 | |
| 2017-06-14 | HU0000714233 | 9.972,045863 | 2.357.170.000 | |
| 2017-06-13 | HU0000714233 | 9.972,917788 | 2.357.380.000 | |
| 2017-06-12 | HU0000714233 | 9.971,430129 | 2.357.030.000 | |
| 2017-06-09 | HU0000714233 | 9.972,540816 | 2.357.290.000 | |
| 2017-06-08 | HU0000714233 | 9.973,388006 | 2.357.490.000 | |
| 2017-06-07 | HU0000714233 | 9.972,874536 | 2.357.370.000 | |
| 2017-06-06 | HU0000714233 | 9.970,857825 | 2.356.890.000 | |
| 2017-06-02 | HU0000714233 | 9.974,573484 | 2.357.770.000 | |
| 2017-06-01 | HU0000714233 | 9.976,289452 | 2.358.180.000 | |
| 2017-05-31 | HU0000714233 | 9.970,142099 | 2.356.720.000 | |
| 2017-05-30 | HU0000714233 | 9.973,225000 | 2.357.450.000 | |
| 2017-05-29 | HU0000714233 | 9.976,826079 | 2.358.300.000 | |
| 2017-05-26 | HU0000714233 | 9.976,268697 | 2.358.170.000 | |
| 2017-05-25 | HU0000714233 | 9.974,818972 | 2.357.830.000 | |
| 2017-05-24 | HU0000714233 | 9.974,902131 | 2.357.850.000 | |
| 2017-05-23 | HU0000714233 | 9.974,341614 | 2.357.710.000 | |
| 2017-05-22 | HU0000714233 | 9.976,487211 | 2.358.220.000 | |
| 2017-05-19 | HU0000714233 | 9.976,324150 | 2.358.180.000 | |
| 2017-05-18 | HU0000714233 | 9.973,905990 | 2.357.610.000 | |
| 2017-05-17 | HU0000714233 | 9.975,349470 | 2.357.950.000 | |
| 2017-05-16 | HU0000714233 | 9.973,002310 | 2.357.400.000 | |
| 2017-05-15 | HU0000714233 | 9.973,931394 | 2.357.620.000 | |
| 2017-05-12 | HU0000714233 | 9.971,359496 | 2.357.010.000 | |
| 2017-05-11 | HU0000714233 | 9.966,002001 | 2.355.740.000 | |
| 2017-05-10 | HU0000714233 | 9.965,775038 | 2.355.690.000 | |
| 2017-05-09 | HU0000714233 | 9.965,375323 | 2.355.600.000 | |
| 2017-05-08 | HU0000714233 | 9.930,949678 | 2.347.460.000 | |
| 2017-05-05 | HU0000714233 | 9.965,996844 | 2.355.740.000 | |
| 2017-05-04 | HU0000714233 | 9.967,123747 | 2.356.010.000 | |
| 2017-05-03 | HU0000714233 | 9.964,522511 | 2.355.390.000 | |
| 2017-05-02 | HU0000714233 | 9.963,492664 | 2.355.150.000 | |
| 2017-04-28 | HU0000714233 | 9.955,869819 | 2.353.350.000 | |
| 2017-04-27 | HU0000714233 | 9.964,868393 | 2.355.480.000 | |
| 2017-04-26 | HU0000714233 | 9.967,285695 | 2.356.050.000 | |
| 2017-04-25 | HU0000714233 | 9.979,060403 | 2.358.830.000 | |
| 2017-04-24 | HU0000714233 | 9.982,622283 | 2.359.670.000 | |
| 2017-04-21 | HU0000714233 | 9.982,870174 | 2.359.730.000 | |
| 2017-04-20 | HU0000714233 | 9.985,135609 | 2.360.270.000 | |
| 2017-04-19 | HU0000714233 | 9.986,832209 | 2.360.670.000 | |
| 2017-04-18 | HU0000714233 | 9.983,893154 | 2.359.970.000 | |
| 2017-04-13 | HU0000714233 | 9.982,432320 | 2.359.630.000 | |
| 2017-04-12 | HU0000714233 | 9.979,008398 | 2.358.820.000 | |
| 2017-04-11 | HU0000714233 | 9.974,939326 | 2.357.860.000 | |
| 2017-04-10 | HU0000714233 | 9.973,575138 | 2.357.530.000 | |
| 2017-04-07 | HU0000714233 | 9.970,438281 | 2.356.790.000 | |
| 2017-04-06 | HU0000714233 | 9.971,878182 | 2.357.130.000 | |
| 2017-04-05 | HU0000714233 | 9.975,033861 | 2.357.880.000 | |
| 2017-04-04 | HU0000714233 | 9.986,989623 | 2.360.700.000 | |
| 2017-04-03 | HU0000714233 | 9.971,898772 | 2.357.140.000 | |
| 2017-03-31 | HU0000714233 | 9.970,063703 | 2.356.700.000 | |
| 2017-03-30 | HU0000714233 | 9.961,095978 | 2.354.580.000 | |
| 2017-03-29 | HU0000714233 | 9.960,297198 | 2.354.400.000 | |
| 2017-03-28 | HU0000714233 | 9.961,469951 | 2.354.670.000 | |
| 2017-03-27 | HU0000714233 | 9.957,936178 | 2.353.840.000 | |
| 2017-03-24 | HU0000714233 | 9.955,797790 | 2.353.330.000 | |
| 2017-03-23 | HU0000714233 | 9.952,126810 | 2.352.460.000 | |
| 2017-03-22 | HU0000714233 | 9.946,690788 | 2.351.180.000 | |
| 2017-03-21 | HU0000714233 | 9.948,640698 | 2.351.640.000 | |
| 2017-03-20 | HU0000714233 | 9.948,850253 | 2.351.690.000 | |
| 2017-03-17 | HU0000714233 | 9.945,813248 | 2.350.970.000 | |
| 2017-03-16 | HU0000714233 | 9.949,997254 | 2.351.960.000 | |
| 2017-03-14 | HU0000714233 | 9.948,899428 | 2.351.700.000 | |
| 2017-03-13 | HU0000714233 | 9.952,688393 | 2.352.600.000 | |
| 2017-03-10 | HU0000714233 | 9.952,142065 | 2.352.470.000 | |
| 2017-03-09 | HU0000714233 | 9.956,676958 | 2.353.540.000 | |
| 2017-03-08 | HU0000714233 | 9.955,058326 | 2.353.160.000 | |
| 2017-03-07 | HU0000714233 | 9.952,027866 | 2.352.440.000 | |
| 2017-03-06 | HU0000714233 | 9.949,172131 | 2.351.770.000 | |
| 2017-03-03 | HU0000714233 | 9.951,132102 | 2.352.230.000 | |
| 2017-03-02 | HU0000714233 | 9.948,101503 | 2.351.510.000 | |
| 2017-03-01 | HU0000714233 | 9.923,077655 | 2.345.600.000 | |
| 2017-02-28 | HU0000714233 | 9.919,530159 | 2.344.760.000 | |
| 2017-02-27 | HU0000714233 | 9.913,789392 | 2.343.400.000 | |
| 2017-02-24 | HU0000714233 | 9.919,471550 | 2.344.740.000 | |
| 2017-02-23 | HU0000714233 | 9.914,697239 | 2.343.620.000 | |
| 2017-02-22 | HU0000714233 | 9.912,935087 | 2.343.200.000 | |
| 2017-02-21 | HU0000714233 | 9.913,910267 | 2.343.430.000 | |
| 2017-02-20 | HU0000714233 | 9.910,863600 | 2.342.710.000 | |
| 2017-02-17 | HU0000714233 | 9.911,759106 | 2.342.920.000 | |
| 2017-02-16 | HU0000714233 | 9.914,478907 | 2.343.560.000 | |
| 2017-02-15 | HU0000714233 | 9.914,289591 | 2.343.520.000 | |
| 2017-02-14 | HU0000714233 | 9.917,022456 | 2.344.170.000 | |
| 2017-02-13 | HU0000714233 | 9.915,596240 | 2.343.830.000 | |
| 2017-02-10 | HU0000714233 | 9.911,845561 | 2.342.940.000 | |
| 2017-02-09 | HU0000714233 | 9.914,941306 | 2.343.670.000 | |
| 2017-02-08 | HU0000714233 | 9.921,135706 | 2.345.140.000 | |
| 2017-02-07 | HU0000714233 | 9.917,003321 | 2.344.160.000 | |
| 2017-02-06 | HU0000714233 | 9.919,623679 | 2.344.780.000 | |
| 2017-02-03 | HU0000714233 | 9.926,764399 | 2.346.470.000 | |
| 2017-02-02 | HU0000714233 | 9.932,058876 | 2.347.720.000 | |
| 2017-02-01 | HU0000714233 | 9.935,110835 | 2.348.440.000 | |
| 2017-01-31 | HU0000714233 | 9.938,403384 | 2.349.220.000 | |
| 2017-01-30 | HU0000714233 | 9.949,747997 | 2.351.900.000 | |
| 2017-01-27 | HU0000714233 | 9.957,281134 | 2.353.680.000 | |
| 2017-01-26 | HU0000714233 | 9.955,429998 | 2.353.240.000 | |
| 2017-01-25 | HU0000714233 | 9.960,178642 | 2.354.370.000 | |
| 2017-01-24 | HU0000714233 | 9.952,341648 | 2.352.510.000 | |
| 2017-01-23 | HU0000714233 | 9.953,144540 | 2.352.700.000 | |
| 2017-01-20 | HU0000714233 | 9.957,382912 | 2.353.710.000 | |
| 2017-01-19 | HU0000714233 | 9.958,196410 | 2.353.900.000 | |
| 2017-01-18 | HU0000714233 | 9.956,946222 | 2.353.600.000 | |
| 2017-01-17 | HU0000714233 | 9.957,651622 | 2.353.770.000 | |
| 2017-01-16 | HU0000714233 | 9.955,705070 | 2.353.310.000 | |
| 2017-01-13 | HU0000714233 | 9.951,320948 | 2.352.270.000 | |
| 2017-01-12 | HU0000714233 | 9.945,852660 | 2.350.980.000 | |
| 2017-01-11 | HU0000714233 | 9.950,469963 | 2.352.070.000 | |
| 2017-01-10 | HU0000714233 | 9.961,680757 | 2.354.720.000 | |
| 2017-01-09 | HU0000714233 | 9.964,401205 | 2.355.370.000 | |
| 2017-01-06 | HU0000714233 | 9.962,988273 | 2.355.030.000 | |
| 2017-01-05 | HU0000714233 | 9.968,251796 | 2.356.280.000 | |
| 2017-01-04 | HU0000714233 | 9.976,007869 | 2.358.110.000 | |
| 2017-01-03 | HU0000714233 | 9.975,059654 | 2.357.880.000 | |
| 2017-01-02 | HU0000714233 | 9.955,549810 | 2.353.270.000 | |
| 2016-12-30 | HU0000714233 | 9.959,539780 | 2.354.220.000 | |
| 2016-12-29 | HU0000714233 | 9.959,499662 | 2.354.210.000 | |
| 2016-12-28 | HU0000714233 | 9.959,659270 | 2.354.240.000 | |
| 2016-12-27 | HU0000714233 | 9.959,122533 | 2.354.120.000 | |
| 2016-12-23 | HU0000714233 | 9.959,039204 | 2.354.100.000 | |
| 2016-12-22 | HU0000714233 | 9.956,269226 | 2.353.440.000 | |
| 2016-12-21 | HU0000714233 | 9.956,858574 | 2.353.580.000 | |
| 2016-12-20 | HU0000714233 | 9.954,429752 | 2.353.010.000 | |
| 2016-12-19 | HU0000714233 | 9.947,962543 | 2.351.480.000 | |
| 2016-12-16 | HU0000714233 | 9.952,730009 | 2.352.610.000 | |
| 2016-12-15 | HU0000714233 | 9.953,470429 | 2.352.780.000 | |
| 2016-12-14 | HU0000714233 | 9.947,820931 | 2.351.450.000 | |
| 2016-12-13 | HU0000714233 | 9.948,578256 | 2.351.620.000 | |
| 2016-12-12 | HU0000714233 | 9.945,760100 | 2.350.960.000 | |
| 2016-12-09 | HU0000714233 | 9.946,398815 | 2.351.110.000 | |
| 2016-12-08 | HU0000714233 | 9.941,713721 | 2.350.000.000 | |
| 2016-12-07 | HU0000714233 | 9.942,232280 | 2.350.130.000 | |
| 2016-12-06 | HU0000714233 | 9.936,824823 | 2.348.850.000 | |
| 2016-12-05 | HU0000714233 | 9.939,926931 | 2.349.580.000 | |
| 2016-12-02 | HU0000714233 | 9.943,631679 | 2.350.460.000 | |
| 2016-12-01 | HU0000714233 | 9.960,805147 | 2.354.520.000 | |
| 2016-11-30 | HU0000714233 | 9.949,327251 | 2.351.800.000 | |
| 2016-11-29 | HU0000714233 | 9.946,210849 | 2.351.070.000 | |
| 2016-11-28 | HU0000714233 | 9.950,717880 | 2.352.130.000 | |
| 2016-11-25 | HU0000714233 | 9.940,078704 | 2.349.620.000 | |
| 2016-11-24 | HU0000714233 | 9.936,746047 | 2.348.830.000 | |
| 2016-11-23 | HU0000714233 | 9.930,415732 | 2.347.330.000 | |
| 2016-11-22 | HU0000714233 | 9.924,213374 | 2.345.870.000 | |
| 2016-11-21 | HU0000714233 | 9.927,098139 | 2.346.550.000 | |
| 2016-11-18 | HU0000714233 | 9.919,862318 | 2.344.840.000 | |
| 2016-11-17 | HU0000714233 | 9.923,998773 | 2.345.820.000 | |
| 2016-11-16 | HU0000714233 | 9.916,359479 | 2.344.010.000 | |
| 2016-11-15 | HU0000714233 | 9.921,696435 | 2.345.270.000 | |
| 2016-11-14 | HU0000714233 | 9.918,500981 | 2.344.520.000 | |
| 2016-11-11 | HU0000714233 | 9.935,657096 | 2.348.570.000 | |
| 2016-11-10 | HU0000714233 | 9.946,219361 | 2.351.070.000 | |
| 2016-11-09 | HU0000714233 | 9.942,436783 | 2.350.170.000 | |
| 2016-11-08 | HU0000714233 | 10.114,149422 | 2.390.760.000 | |
| 2016-11-07 | HU0000714233 | 9.948,940295 | 2.351.710.000 | |
| 2016-11-04 | HU0000714233 | 9.947,953101 | 2.351.480.000 | |
| 2016-11-03 | HU0000714233 | 9.944,841851 | 2.350.740.000 | |
| 2016-11-02 | HU0000714233 | 9.998,402863 | 2.363.400.000 | |
| 2016-10-28 | HU0000714233 | 10.004,980984 | 2.364.960.000 | |
| 2016-10-27 | HU0000714233 | 10.005,828643 | 2.365.160.000 | |
| 2016-10-26 | HU0000714233 | 10.003,596629 | 2.364.630.000 | |
| 2016-10-25 | HU0000714233 | 10.002,205958 | 2.364.300.000 | |
| 2016-10-24 | HU0000714233 | 10.004,925310 | 2.364.940.000 | |
| 2016-10-21 | HU0000714233 | 10.001,216243 | 2.364.070.000 | |
| 2016-10-20 | HU0000714233 | 10.001,081831 | 2.364.040.000 | |
| 2016-10-19 | HU0000714233 | 9.994,178985 | 2.362.400.000 | |
| 2016-10-18 | HU0000714233 | 9.990,008630 | 2.361.420.000 | |
| 2016-10-17 | HU0000714233 | 9.989,743284 | 2.361.360.000 | |
| 2016-10-15 | HU0000714233 | 9.990,170748 | 2.361.460.000 | |
| 2016-10-14 | HU0000714233 | 9.991,959971 | 2.361.880.000 | |
| 2016-10-13 | HU0000714233 | 9.987,757439 | 2.360.890.000 | |
| 2016-10-12 | HU0000714233 | 9.993,376769 | 2.362.210.000 | |
| 2016-10-11 | HU0000714233 | 9.990,103609 | 2.361.440.000 | |
| 2016-10-10 | HU0000714233 | 9.996,098068 | 2.362.860.000 | |
| 2016-10-07 | HU0000714233 | 9.994,404107 | 2.362.460.000 | |
| 2016-10-06 | HU0000714233 | 9.997,172152 | 2.363.110.000 | |
| 2016-10-05 | HU0000714233 | 9.991,793517 | 2.361.840.000 | |
| 2016-10-04 | HU0000714233 | 9.993,367636 | 2.362.210.000 | |
| 2016-10-03 | HU0000714233 | 9.942,944077 | 2.350.290.000 | |
| 2016-09-30 | HU0000714233 | 10.017,466786 | 2.367.910.000 | |
| 2016-09-29 | HU0000714233 | 10.005,405418 | 2.365.060.000 | |
| 2016-09-28 | HU0000714233 | 9.981,307161 | 2.359.360.000 | |
| 2016-09-27 | HU0000714233 | 9.978,393725 | 2.358.670.000 | |
| 2016-09-26 | HU0000714233 | 9.973,025992 | 2.357.400.000 | |
| 2016-09-23 | HU0000714233 | 9.971,894013 | 2.357.140.000 | |
| 2016-09-22 | HU0000714233 | 9.980,342502 | 2.359.130.000 | |
| 2016-09-21 | HU0000714233 | 9.991,485637 | 2.361.770.000 | |
| 2016-09-20 | HU0000714233 | 9.989,016076 | 2.361.180.000 | |
| 2016-09-19 | HU0000714233 | 9.982,160738 | 2.359.560.000 | |
| 2016-09-16 | HU0000714233 | 9.982,515847 | 2.359.650.000 | |
| 2016-09-15 | HU0000714233 | 9.981,079593 | 2.359.310.000 | |
| 2016-09-14 | HU0000714233 | 9.974,640487 | 2.357.790.000 | |
| 2016-09-13 | HU0000714233 | 9.980,629475 | 2.359.200.000 | |
| 2016-09-12 | HU0000714233 | 9.979,928530 | 2.359.040.000 | |
| 2016-09-09 | HU0000714233 | 9.977,451569 | 2.358.450.000 | |
| 2016-09-08 | HU0000714233 | 9.974,854695 | 2.357.840.000 | |
| 2016-09-07 | HU0000714233 | 9.970,209212 | 2.356.740.000 | |
| 2016-09-06 | HU0000714233 | 9.968,545516 | 2.356.340.000 | |
| 2016-09-05 | HU0000714233 | 9.970,361184 | 2.356.770.000 | |
| 2016-09-02 | HU0000714233 | 10.005,027067 | 2.364.970.000 | |
| 2016-09-01 | HU0000714233 | 10.001,255413 | 2.364.080.000 | |
| 2016-08-31 | HU0000714233 | 9.983,901564 | 2.359.970.000 | |
| 2016-08-30 | HU0000714233 | 9.947,295835 | 2.351.320.000 | |
| 2016-08-29 | HU0000714233 | 9.974,122418 | 2.357.660.000 | |
| 2016-08-26 | HU0000714233 | 9.973,886385 | 2.357.610.000 | |
| 2016-08-25 | HU0000714233 | 9.971,071098 | 2.356.940.000 | |
| 2016-08-24 | HU0000714233 | 9.975,345933 | 2.357.950.000 | |
| 2016-08-23 | HU0000714233 | 9.976,896352 | 2.358.320.000 | |
| 2016-08-22 | HU0000714233 | 9.974,617964 | 2.357.780.000 | |
| 2016-08-19 | HU0000714233 | 9.974,737150 | 2.357.810.000 | |
| 2016-08-18 | HU0000714233 | 9.975,923851 | 2.358.090.000 | |
| 2016-08-17 | HU0000714233 | 9.972,340087 | 2.357.240.000 | |
| 2016-08-16 | HU0000714233 | 9.968,812863 | 2.356.410.000 | |
| 2016-08-15 | HU0000714233 | 9.970,582343 | 2.356.830.000 | |
| 2016-08-12 | HU0000714233 | 9.963,911642 | 2.355.250.000 | |
| 2016-08-11 | HU0000714233 | 9.960,776650 | 2.354.510.000 | |
| 2016-08-10 | HU0000714233 | 9.963,172537 | 2.355.070.000 | |
| 2016-08-09 | HU0000714233 | 9.967,323486 | 2.356.060.000 | |
| 2016-08-08 | HU0000714233 | 9.966,725448 | 2.355.910.000 | |
| 2016-08-05 | HU0000714233 | 9.965,341081 | 2.355.590.000 | |
| 2016-08-04 | HU0000714233 | 9.969,941331 | 2.356.670.000 | |
| 2016-08-03 | HU0000714233 | 9.971,527376 | 2.357.050.000 | |
| 2016-08-02 | HU0000714233 | 9.968,949754 | 2.356.440.000 | |
| 2016-08-01 | HU0000714233 | 9.985,086324 | 2.360.250.000 | |
| 2016-07-29 | HU0000714233 | 9.976,656724 | 2.358.260.000 | |
| 2016-07-28 | HU0000714233 | 10.020,799681 | 2.368.700.000 | |
| 2016-07-27 | HU0000714233 | 9.989,156927 | 2.361.220.000 | |
| 2016-07-26 | HU0000714233 | 9.987,261606 | 2.360.770.000 | |
| 2016-07-25 | HU0000714233 | 9.986,267817 | 2.360.530.000 | |
| 2016-07-22 | HU0000714233 | 9.989,436487 | 2.361.280.000 | |
| 2016-07-21 | HU0000714233 | 9.997,484800 | 2.363.190.000 | |
| 2016-07-20 | HU0000714233 | 10.003,210121 | 2.364.540.000 | |
| 2016-07-19 | HU0000714233 | 10.006,140081 | 2.365.230.000 | |
| 2016-07-18 | HU0000714233 | 10.008,535828 | 2.365.800.000 | |
| 2016-07-15 | HU0000714233 | 9.999,395075 | 2.363.640.000 | |
| 2016-07-14 | HU0000714233 | 9.983,113276 | 2.359.790.000 | |
| 2016-07-13 | HU0000714233 | 9.979,173451 | 2.358.860.000 | |
| 2016-07-12 | HU0000714233 | 9.980,538316 | 2.359.180.000 | |
| 2016-07-11 | HU0000714233 | 9.987,189167 | 2.360.750.000 | |
| 2016-07-08 | HU0000714233 | 9.989,328863 | 2.361.260.000 | |
| 2016-07-07 | HU0000714233 | 9.989,592915 | 2.361.320.000 | |
| 2016-07-06 | HU0000714233 | 9.981,277048 | 2.359.350.000 | |
| 2016-07-05 | HU0000714233 | 9.979,790184 | 2.359.000.000 | |
| 2016-07-04 | HU0000714233 | 9.973,213967 | 2.357.450.000 | |
| 2016-07-01 | HU0000714233 | 9.941,282463 | 2.349.900.000 | |
| 2016-06-30 | HU0000714233 | 9.919,494775 | 2.344.750.000 | |
| 2016-06-29 | HU0000714233 | 9.882,706771 | 2.336.050.000 | |
| 2016-06-28 | HU0000714233 | 9.837,270740 | 2.325.310.000 | |
| 2016-06-27 | HU0000714233 | 9.853,507700 | 2.329.150.000 | |
| 2016-06-24 | HU0000714233 | 9.820,355947 | 2.321.320.000 | |
| 2016-06-23 | HU0000714233 | 9.818,243952 | 2.320.820.000 | |
| 2016-06-22 | HU0000714233 | 9.824,732251 | 2.322.350.000 | |
| 2016-06-21 | HU0000714233 | 9.818,854225 | 2.320.960.000 | |
| 2016-06-20 | HU0000714233 | 9.831,788402 | 2.324.020.000 | |
| 2016-06-17 | HU0000714233 | 9.827,674390 | 2.323.050.000 | |
| 2016-06-16 | HU0000714233 | 9.820,128557 | 2.321.260.000 | |
| 2016-06-15 | HU0000714233 | 9.829,464244 | 2.323.470.000 | |
| 2016-06-14 | HU0000714233 | 9.821,653792 | 2.321.620.000 | |
| 2016-06-13 | HU0000714233 | 9.821,184125 | 2.321.510.000 | |
| 2016-06-10 | HU0000714233 | 9.811,691329 | 2.319.270.000 | |
| 2016-06-09 | HU0000714233 | 9.799,724653 | 2.316.440.000 | |
| 2016-06-08 | HU0000714233 | 9.797,349318 | 2.315.880.000 | |
| 2016-06-07 | HU0000714233 | 9.788,529478 | 2.313.790.000 | |
| 2016-06-06 | HU0000714233 | 9.785,496798 | 2.313.080.000 | |
| 2016-06-03 | HU0000714233 | 9.785,406125 | 2.313.050.000 | |
| 2016-06-02 | HU0000714233 | 9.783,175257 | 2.312.530.000 | |
| 2016-06-01 | HU0000714233 | 9.808,487304 | 2.318.510.000 | |
| 2016-05-31 | HU0000714233 | 9.814,412966 | 2.319.910.000 | |
| 2016-05-30 | HU0000714233 | 9.811,772052 | 2.319.290.000 | |
| 2016-05-27 | HU0000714233 | 9.805,043663 | 2.317.700.000 | |
| 2016-05-26 | HU0000714233 | 9.822,890586 | 2.321.920.000 | |
| 2016-05-25 | HU0000714233 | 9.832,718519 | 2.324.240.000 | |
| 2016-05-24 | HU0000714233 | 9.828,568682 | 2.323.260.000 | |
| 2016-05-23 | HU0000714233 | 9.826,534331 | 2.322.780.000 | |
| 2016-05-20 | HU0000714233 | 9.829,753238 | 2.323.540.000 | |
| 2016-05-19 | HU0000714233 | 9.832,936563 | 2.324.290.000 | |
| 2016-05-18 | HU0000714233 | 9.834,581349 | 2.324.680.000 | |
| 2016-05-17 | HU0000714233 | 9.836,662947 | 2.325.170.000 | |
| 2016-05-13 | HU0000714233 | 9.831,829443 | 2.324.030.000 | |
| 2016-05-12 | HU0000714233 | 9.843,832197 | 2.326.870.000 | |
| 2016-05-11 | HU0000714233 | 9.840,555995 | 2.326.090.000 | |
| 2016-05-10 | HU0000714233 | 9.845,702785 | 2.327.310.000 | |
| 2016-05-09 | HU0000714233 | 9.845,298941 | 2.327.210.000 | |
| 2016-05-06 | HU0000714233 | 9.772,112443 | 2.309.910.000 | |
| 2016-05-05 | HU0000714233 | 9.835,206707 | 2.324.830.000 | |
| 2016-05-04 | HU0000714233 | 9.832,391445 | 2.324.160.000 | |
| 2016-05-03 | HU0000714233 | 9.832,125744 | 2.324.100.000 | |
| 2016-05-02 | HU0000714233 | 9.854,745662 | 2.329.450.000 | |
| 2016-04-29 | HU0000714233 | 9.862,065098 | 2.331.180.000 | |
| 2016-04-28 | HU0000714233 | 9.930,370656 | 2.347.320.000 | |
| 2016-04-27 | HU0000714233 | 9.916,502500 | 2.344.040.000 | |
| 2016-04-26 | HU0000714233 | 9.908,835234 | 2.342.230.000 | |
| 2016-04-25 | HU0000714233 | 9.908,698449 | 2.342.200.000 | |
| 2016-04-22 | HU0000714233 | 9.908,658505 | 2.342.190.000 | |
| 2016-04-21 | HU0000714233 | 9.903,254283 | 2.340.910.000 | |
| 2016-04-20 | HU0000714233 | 9.902,830479 | 2.340.810.000 | |
| 2016-04-19 | HU0000714233 | 9.906,817424 | 2.341.750.000 | |
| 2016-04-18 | HU0000714233 | 9.913,546696 | 2.343.340.000 | |
| 2016-04-15 | HU0000714233 | 9.911,012907 | 2.342.750.000 | |
| 2016-04-14 | HU0000714233 | 9.914,178566 | 2.343.490.000 | |
| 2016-04-13 | HU0000714233 | 9.916,504412 | 2.344.040.000 | |
| 2016-04-12 | HU0000714233 | 9.905,215705 | 2.341.370.000 | |
| 2016-04-11 | HU0000714233 | 9.899,840137 | 2.340.100.000 | |
| 2016-04-08 | HU0000714233 | 9.900,439724 | 2.340.250.000 | |
| 2016-04-07 | HU0000714233 | 9.902,408790 | 2.340.710.000 | |
| 2016-04-06 | HU0000714233 | 9.899,422260 | 2.340.010.000 | |
| 2016-04-05 | HU0000714233 | 9.895,050038 | 2.338.970.000 | |
| 2016-04-04 | HU0000714233 | 9.896,057734 | 2.339.210.000 | |
| 2016-04-01 | HU0000714233 | 9.959,549772 | 2.354.220.000 | |
| 2016-03-31 | HU0000714233 | 10.007,903980 | 2.365.650.000 | |
| 2016-03-30 | HU0000714233 | 9.947,725300 | 2.351.420.000 | |
| 2016-03-29 | HU0000714233 | 9.948,836694 | 2.351.690.000 | |
| 2016-03-25 | HU0000714233 | 9.922,157811 | 2.345.380.000 | |
| 2016-03-24 | HU0000714233 | 9.889,439081 | 2.337.650.000 | |
| 2016-03-23 | HU0000714233 | 9.893,037833 | 2.338.500.000 | |
| 2016-03-22 | HU0000714233 | 9.892,490173 | 2.338.370.000 | |
| 2016-03-21 | HU0000714233 | 9.894,106609 | 2.338.750.000 | |
| 2016-03-18 | HU0000714233 | 9.898,154079 | 2.339.710.000 | |
| 2016-03-17 | HU0000714233 | 9.895,163530 | 2.339.000.000 | |
| 2016-03-16 | HU0000714233 | 9.897,463080 | 2.339.540.000 | |
| 2016-03-11 | HU0000714233 | 9.880,900583 | 2.335.630.000 | |
| 2016-03-10 | HU0000714233 | 9.876,444843 | 2.334.570.000 | |
| 2016-03-09 | HU0000714233 | 9.874,039906 | 2.334.010.000 | |
| 2016-03-08 | HU0000714233 | 9.876,460373 | 2.334.580.000 | |
| 2016-03-07 | HU0000714233 | 9.875,107007 | 2.334.260.000 | |
| 2016-03-05 | HU0000714233 | 9.874,855008 | 2.334.200.000 | |
| 2016-03-04 | HU0000714233 | 9.882,542868 | 2.336.020.000 | |
| 2016-03-03 | HU0000714233 | 9.891,368495 | 2.338.100.000 | |
| 2016-03-02 | HU0000714233 | 9.877,846716 | 2.334.910.000 | |
| 2016-03-01 | HU0000714233 | 9.826,352376 | 2.322.730.000 | |
| 2016-02-29 | HU0000714233 | 9.820,632419 | 2.321.380.000 | |
| 2016-02-26 | HU0000714233 | 9.802,965966 | 2.317.210.000 | |
| 2016-02-25 | HU0000714233 | 9.749,099002 | 2.304.470.000 | |
| 2016-02-24 | HU0000714233 | 9.736,119186 | 2.301.400.000 | |
| 2016-02-23 | HU0000714233 | 9.736,173696 | 2.301.420.000 | |
| 2016-02-22 | HU0000714233 | 9.739,322251 | 2.302.160.000 | |
| 2016-02-19 | HU0000714233 | 9.729,292726 | 2.299.790.000 | |
| 2016-02-18 | HU0000714233 | 9.735,158877 | 2.301.180.000 | |
| 2016-02-17 | HU0000714233 | 9.738,792223 | 2.302.040.000 | |
| 2016-02-16 | HU0000714233 | 9.736,278499 | 2.301.440.000 | |
| 2016-02-15 | HU0000714233 | 9.733,783931 | 2.300.850.000 | |
| 2016-02-12 | HU0000714233 | 9.734,052044 | 2.300.920.000 | |
| 2016-02-11 | HU0000714233 | 9.720,021982 | 2.297.600.000 | |
| 2016-02-10 | HU0000714233 | 9.729,297160 | 2.299.790.000 | |
| 2016-02-09 | HU0000714233 | 9.716,365834 | 2.296.740.000 | |
| 2016-02-08 | HU0000714233 | 9.711,641913 | 2.295.620.000 | |
| 2016-02-05 | HU0000714233 | 9.720,582888 | 2.297.730.000 | |
| 2016-02-04 | HU0000714233 | 9.729,640453 | 2.299.870.000 | |
| 2016-02-03 | HU0000714233 | 9.727,873152 | 2.299.460.000 | |
| 2016-02-02 | HU0000714233 | 9.714,178050 | 2.296.220.000 | |
| 2016-02-01 | HU0000714233 | 9.697,166424 | 2.292.200.000 | |
| 2016-01-29 | HU0000714233 | 9.677,743783 | 2.287.610.000 | |
| 2016-01-28 | HU0000714233 | 9.679,860431 | 2.288.110.000 | |
| 2016-01-27 | HU0000714233 | 9.683,385890 | 2.288.940.000 | |
| 2016-01-26 | HU0000714233 | 9.681,222677 | 2.288.430.000 | |
| 2016-01-25 | HU0000714233 | 9.674,428779 | 2.286.820.000 | |
| 2016-01-22 | HU0000714233 | 9.689,152772 | 2.290.300.000 | |
| 2016-01-21 | HU0000714233 | 9.683,781173 | 2.289.030.000 | |
| 2016-01-20 | HU0000714233 | 9.677,699058 | 2.287.600.000 | |
| 2016-01-19 | HU0000714233 | 9.689,800921 | 2.290.460.000 | |
| 2016-01-18 | HU0000714233 | 9.686,144040 | 2.289.590.000 | |
| 2016-01-15 | HU0000714233 | 9.690,881338 | 2.290.710.000 | |
| 2016-01-14 | HU0000714233 | 9.673,126619 | 2.286.510.000 | |
| 2016-01-13 | HU0000714233 | 9.652,825470 | 2.281.720.000 | |
| 2016-01-12 | HU0000714233 | 9.653,478437 | 2.281.870.000 | |
| 2016-01-11 | HU0000714233 | 9.657,915394 | 2.282.920.000 | |
| 2016-01-08 | HU0000714233 | 9.648,177191 | 2.280.620.000 | |
| 2016-01-07 | HU0000714233 | 9.638,337633 | 2.278.290.000 | |
| 2016-01-06 | HU0000714233 | 9.638,781617 | 2.278.400.000 | |
| 2016-01-05 | HU0000714233 | 9.639,422307 | 2.278.550.000 | |
| 2016-01-04 | HU0000714233 | 9.696,529686 | 2.292.050.000 | |
| 2015-12-31 | HU0000714233 | 9.710,139167 | 2.295.260.000 | |
| 2015-12-30 | HU0000714233 | 9.710,001722 | 2.295.230.000 | |
| 2015-12-29 | HU0000714233 | 9.682,467438 | 2.288.720.000 | |
| 2015-12-28 | HU0000714233 | 9.703,292189 | 2.293.640.000 | |
| 2015-12-23 | HU0000714233 | 9.711,934533 | 2.295.690.000 | |
| 2015-12-22 | HU0000714233 | 9.698,053000 | 2.292.410.000 | |
| 2015-12-21 | HU0000714233 | 9.691,984440 | 2.290.970.000 | |
| 2015-12-18 | HU0000714233 | 9.671,151567 | 2.286.050.000 | |
| 2015-12-17 | HU0000714233 | 9.667,088997 | 2.285.090.000 | |
| 2015-12-16 | HU0000714233 | 9.683,496146 | 2.288.970.000 | |
| 2015-12-15 | HU0000714233 | 9.695,603859 | 2.291.830.000 | |
| 2015-12-14 | HU0000714233 | 9.696,250027 | 2.291.980.000 | |
| 2015-12-12 | HU0000714233 | 9.713,229446 | 2.295.990.000 | |
| 2015-12-11 | HU0000714233 | 9.710,710688 | 2.295.400.000 | |
| 2015-12-10 | HU0000714233 | 9.721,888285 | 2.298.040.000 | |
| 2015-12-09 | HU0000714233 | 9.705,251699 | 2.294.110.000 | |
| 2015-12-08 | HU0000714233 | 9.699,037956 | 2.292.640.000 | |
| 2015-12-07 | HU0000714233 | 9.706,099134 | 2.294.310.000 | |
| 2015-12-04 | HU0000714233 | 9.712,642619 | 2.295.860.000 | |
| 2015-12-03 | HU0000714233 | 9.714,359530 | 2.296.260.000 | |
| 2015-12-02 | HU0000714233 | 9.739,633963 | 2.302.240.000 | |
| 2015-12-01 | HU0000714233 | 9.748,928445 | 2.304.430.000 | |
| 2015-11-30 | HU0000714233 | 9.737,932468 | 2.301.830.000 | |
| 2015-11-27 | HU0000714233 | 9.702,501506 | 2.293.460.000 | |
| 2015-11-26 | HU0000714233 | 9.712,179886 | 2.295.750.000 | |
| 2015-11-25 | HU0000714233 | 9.717,493464 | 2.297.000.000 | |
| 2015-11-24 | HU0000714233 | 9.716,379511 | 2.296.740.000 | |
| 2015-11-23 | HU0000714233 | 9.713,103005 | 2.295.960.000 | |
| 2015-11-20 | HU0000714233 | 9.712,872247 | 2.295.910.000 | |
| 2015-11-19 | HU0000714233 | 9.714,567295 | 2.296.310.000 | |
| 2015-11-18 | HU0000714233 | 9.709,437422 | 2.295.100.000 | |
| 2015-11-17 | HU0000714233 | 9.715,078159 | 2.296.430.000 | |
| 2015-11-16 | HU0000714233 | 9.701,723193 | 2.293.270.000 | |
| 2015-11-13 | HU0000714233 | 9.693,629060 | 2.291.360.000 | |
| 2015-11-12 | HU0000714233 | 9.686,457141 | 2.289.670.000 | |
| 2015-11-11 | HU0000714233 | 9.687,115108 | 2.289.820.000 | |
| 2015-11-10 | HU0000714233 | 9.685,598956 | 2.289.460.000 | |
| 2015-11-09 | HU0000714233 | 9.694,505060 | 2.291.570.000 | |
| 2015-11-06 | HU0000714233 | 9.834,885129 | 2.324.750.000 | |
| 2015-11-05 | HU0000714233 | 9.700,372412 | 2.292.950.000 | |
| 2015-11-04 | HU0000714233 | 9.704,731172 | 2.293.990.000 | |
| 2015-11-03 | HU0000714233 | 9.707,008897 | 2.294.520.000 | |
| 2015-11-02 | HU0000714233 | 9.676,896014 | 2.287.410.000 | |
| 2015-10-30 | HU0000714233 | 9.699,321257 | 2.292.710.000 | |
| 2015-10-29 | HU0000714233 | 9.694,153128 | 2.291.480.000 | |
| 2015-10-28 | HU0000714233 | 9.677,209787 | 2.287.480.000 | |
| 2015-10-27 | HU0000714233 | 9.671,318025 | 2.286.090.000 | |
| 2015-10-26 | HU0000714233 | 9.657,992009 | 2.282.940.000 | |
| 2015-10-22 | HU0000714233 | 9.660,616614 | 2.283.560.000 | |
| 2015-10-21 | HU0000714233 | 9.663,094950 | 2.284.140.000 | |
| 2015-10-20 | HU0000714233 | 9.662,614385 | 2.284.030.000 | |
| 2015-10-19 | HU0000714233 | 9.662,782069 | 2.284.070.000 | |
| 2015-10-16 | HU0000714233 | 9.658,812838 | 2.283.130.000 | |
| 2015-10-15 | HU0000714233 | 9.660,486682 | 2.283.530.000 | |
| 2015-10-14 | HU0000714233 | 9.668,194549 | 2.285.350.000 | |
| 2015-10-13 | HU0000714233 | 9.665,267906 | 2.284.660.000 | |
| 2015-10-12 | HU0000714233 | 9.678,931563 | 2.287.890.000 | |
| 2015-10-09 | HU0000714233 | 9.677,489470 | 2.287.550.000 | |
| 2015-10-08 | HU0000714233 | 9.674,333593 | 2.286.800.000 | |
| 2015-10-07 | HU0000714233 | 9.682,668628 | 2.288.770.000 | |
| 2015-10-06 | HU0000714233 | 9.680,639759 | 2.288.290.000 | |
| 2015-10-05 | HU0000714233 | 9.666,940028 | 2.285.050.000 | |
| 2015-10-02 | HU0000714233 | 9.687,684704 | 2.289.960.000 | |
| 2015-10-01 | HU0000714233 | 9.700,480692 | 2.292.980.000 | |
| 2015-09-30 | HU0000714233 | 9.638,548558 | 2.278.340.000 | |
| 2015-09-29 | HU0000714233 | 9.649,476550 | 2.280.920.000 | |
| 2015-09-28 | HU0000714233 | 9.703,468402 | 2.293.690.000 | |
| 2015-09-25 | HU0000714233 | 9.710,115696 | 2.295.260.000 | |
| 2015-09-24 | HU0000714233 | 9.695,098973 | 2.291.710.000 | |
| 2015-09-23 | HU0000714233 | 9.681,230449 | 2.288.430.000 | |
| 2015-09-22 | HU0000714233 | 9.668,179298 | 2.285.340.000 | |
| 2015-09-21 | HU0000714233 | 9.650,210722 | 2.281.100.000 | |
| 2015-09-18 | HU0000714233 | 9.645,213573 | 2.279.920.000 | |
| 2015-09-17 | HU0000714233 | 9.651,763878 | 2.281.460.000 | |
| 2015-09-16 | HU0000714233 | 9.659,114909 | 2.283.200.000 | |
| 2015-09-15 | HU0000714233 | 9.662,094074 | 2.283.910.000 | |
| 2015-09-14 | HU0000714233 | 9.644,421956 | 2.279.730.000 | |
| 2015-09-11 | HU0000714233 | 9.633,879705 | 2.277.240.000 | |
| 2015-09-10 | HU0000714233 | 9.625,861459 | 2.275.340.000 | |
| 2015-09-09 | HU0000714233 | 9.632,046908 | 2.276.800.000 | |
| 2015-09-08 | HU0000714233 | 9.633,622537 | 2.277.180.000 | |
| 2015-09-07 | HU0000714233 | 9.625,116068 | 2.275.170.000 | |
| 2015-09-04 | HU0000714233 | 9.602,737112 | 2.269.880.000 | |
| 2015-09-03 | HU0000714233 | 9.608,362716 | 2.271.210.000 | |
| 2015-09-02 | HU0000714233 | 9.614,999129 | 2.272.770.000 | |
| 2015-09-01 | HU0000714233 | 9.693,452407 | 2.291.320.000 | |
| 2015-08-31 | HU0000714233 | 9.671,134382 | 2.286.040.000 | |
| 2015-08-28 | HU0000714233 | 9.657,053964 | 2.282.720.000 | |
| 2015-08-27 | HU0000714233 | 9.593,634869 | 2.267.720.000 | |
| 2015-08-26 | HU0000714233 | 9.582,899293 | 2.265.190.000 | |
| 2015-08-25 | HU0000714233 | 9.613,515644 | 2.272.420.000 | |
| 2015-08-24 | HU0000714233 | 9.584,075396 | 2.265.460.000 | |
| 2015-08-19 | HU0000714233 | 9.579,830124 | 2.264.460.000 | |
| 2015-08-18 | HU0000714233 | 9.576,593761 | 2.263.700.000 | |
| 2015-08-17 | HU0000714233 | 9.575,660311 | 2.263.480.000 | |
| 2015-08-14 | HU0000714233 | 9.573,582838 | 2.262.980.000 | |
| 2015-08-13 | HU0000714233 | 9.554,288081 | 2.258.420.000 | |
| 2015-08-12 | HU0000714233 | 9.538,839702 | 2.254.770.000 | |
| 2015-08-11 | HU0000714233 | 9.533,199486 | 2.253.440.000 | |
| 2015-08-10 | HU0000714233 | 9.532,764242 | 2.253.340.000 | |
| 2015-08-08 | HU0000714233 | 9.525,595292 | 2.251.640.000 | |
| 2015-08-07 | HU0000714233 | 9.519,465001 | 2.250.190.000 | |
| 2015-08-06 | HU0000714233 | 9.528,084289 | 2.252.230.000 | |
| 2015-08-05 | HU0000714233 | 9.531,419320 | 2.253.020.000 | |
| 2015-08-04 | HU0000714233 | 9.527,534479 | 2.252.100.000 | |
| 2015-08-03 | HU0000714233 | 9.486,982964 | 2.242.510.000 | |
| 2015-07-31 | HU0000714233 | 9.494,673760 | 2.244.330.000 | |
| 2015-07-30 | HU0000714233 | 9.478,284756 | 2.240.460.000 | |
| 2015-07-29 | HU0000714233 | 9.484,356425 | 2.241.890.000 | |
| 2015-07-28 | HU0000714233 | 9.483,273981 | 2.241.640.000 | |
| 2015-07-27 | HU0000714233 | 9.470,708953 | 2.238.670.000 | |
| 2015-07-24 | HU0000714233 | 9.484,517565 | 2.241.930.000 | |
| 2015-07-23 | HU0000714233 | 9.481,399728 | 2.241.190.000 | |
| 2015-07-22 | HU0000714233 | 9.486,651232 | 2.242.440.000 | |
| 2015-07-21 | HU0000714233 | 9.490,123091 | 2.243.260.000 | |
| 2015-07-20 | HU0000714233 | 9.484,242743 | 2.241.870.000 | |
| 2015-07-17 | HU0000714233 | 9.489,863134 | 2.243.190.000 | |
| 2015-07-16 | HU0000714233 | 9.490,518043 | 2.243.350.000 | |
| 2015-07-15 | HU0000714233 | 9.482,876642 | 2.241.540.000 | |
| 2015-07-14 | HU0000714233 | 9.488,525197 | 2.242.880.000 | |
| 2015-07-13 | HU0000714233 | 9.486,036171 | 2.242.290.000 | |
| 2015-07-10 | HU0000714233 | 9.475,851048 | 2.239.880.000 | |
| 2015-07-09 | HU0000714233 | 9.462,708006 | 2.236.780.000 | |
| 2015-07-08 | HU0000714233 | 9.447,630710 | 2.233.210.000 | |
| 2015-07-07 | HU0000714233 | 9.457,536742 | 2.235.550.000 | |
| 2015-07-06 | HU0000714233 | 9.449,896082 | 2.233.750.000 | |
| 2015-07-03 | HU0000714233 | 9.444,790577 | 2.232.540.000 | |
| 2015-07-02 | HU0000714233 | 9.441,589480 | 2.231.780.000 | |
| 2015-07-01 | HU0000714233 | 9.442,280039 | 2.231.950.000 | |
| 2015-06-30 | HU0000714233 | 9.464,703175 | 2.237.250.000 | |
| 2015-06-29 | HU0000714233 | 9.551,897050 | 2.257.860.000 | |
| 2015-06-26 | HU0000714233 | 9.543,910224 | 2.255.970.000 | |
| 2015-06-25 | HU0000714233 | 9.538,012586 | 2.254.580.000 | |
| 2015-06-24 | HU0000714233 | 9.515,542563 | 2.249.260.000 | |
| 2015-06-23 | HU0000714233 | 9.510,961413 | 2.248.180.000 | |
| 2015-06-22 | HU0000714233 | 9.513,304601 | 2.248.740.000 | |
| 2015-06-19 | HU0000714233 | 9.505,312495 | 2.246.850.000 | |
| 2015-06-18 | HU0000714233 | 9.494,970568 | 2.244.400.000 | |
| 2015-06-17 | HU0000714233 | 9.484,330788 | 2.241.890.000 | |
| 2015-06-16 | HU0000714233 | 9.502,092750 | 2.246.090.000 | |
| 2015-06-15 | HU0000714233 | 9.515,788276 | 2.249.320.000 | |
| 2015-06-12 | HU0000714233 | 9.493,692784 | 2.244.100.000 | |
| 2015-06-11 | HU0000714233 | 9.503,106228 | 2.246.330.000 | |
| 2015-06-10 | HU0000714233 | 9.535,417814 | 2.253.960.000 | |
| 2015-06-09 | HU0000714233 | 9.550,477181 | 2.257.520.000 | |
| 2015-06-08 | HU0000714233 | 9.575,667215 | 2.263.480.000 | |
| 2015-06-05 | HU0000714233 | 9.537,012497 | 2.254.340.000 | |
| 2015-06-04 | HU0000714233 | 9.546,146063 | 2.256.500.000 | |
| 2015-06-03 | HU0000714233 | 9.554,651808 | 2.258.510.000 | |
| 2015-06-02 | HU0000714233 | 9.583,907280 | 2.265.420.000 | |
| 2015-06-01 | HU0000714233 | 9.586,002555 | 2.265.920.000 | |
| 2015-05-29 | HU0000714233 | 9.605,236731 | 2.270.470.000 | |
| 2015-05-28 | HU0000714233 | 9.580,633113 | 2.264.650.000 | |
| 2015-05-27 | HU0000714233 | 9.577,633363 | 2.263.940.000 | |
| 2015-05-26 | HU0000714233 | 9.552,485460 | 2.258.000.000 | |
| 2015-05-22 | HU0000714233 | 9.542,112832 | 2.255.550.000 | |
| 2015-05-21 | HU0000714233 | 9.542,357508 | 2.255.600.000 | |
| 2015-05-20 | HU0000714233 | 9.529,197057 | 2.252.490.000 | |
| 2015-05-19 | HU0000714233 | 9.544,044006 | 2.256.000.000 | |
| 2015-05-18 | HU0000714233 | 9.506,508647 | 2.247.130.000 | |
| 2015-05-15 | HU0000714233 | 9.506,196702 | 2.247.060.000 | |
| 2015-05-14 | HU0000714233 | 9.506,707562 | 2.247.180.000 | |
| 2015-05-13 | HU0000714233 | 9.524,015780 | 2.251.270.000 | |
| 2015-05-12 | HU0000714233 | 9.550,779188 | 2.257.590.000 | |
| 2015-05-11 | HU0000714233 | 9.536,382316 | 2.254.190.000 | |
| 2015-05-08 | HU0000714233 | 9.512,827277 | 2.248.620.000 | |
| 2015-05-07 | HU0000714233 | 9.550,559295 | 2.257.540.000 | |
| 2015-05-06 | HU0000714233 | 9.476,744096 | 2.240.090.000 | |
| 2015-05-05 | HU0000714233 | 9.596,463990 | 2.268.390.000 | |
| 2015-05-04 | HU0000714233 | 9.580,727267 | 2.264.670.000 | |
| 2015-04-30 | HU0000714233 | 9.652,423694 | 2.281.620.000 | |
| 2015-04-29 | HU0000714233 | 9.714,587525 | 2.296.310.000 | |
| 2015-04-28 | HU0000714233 | 9.765,943303 | 2.308.450.000 | |
| 2015-04-27 | HU0000714233 | 9.776,315385 | 2.310.910.000 | |
| 2015-04-24 | HU0000714233 | 9.762,699130 | 2.307.690.000 | |
| 2015-04-23 | HU0000714233 | 9.781,134560 | 2.312.050.000 | |
| 2015-04-22 | HU0000714233 | 9.785,579986 | 2.313.100.000 | |
| 2015-04-21 | HU0000714233 | 9.776,763371 | 2.311.010.000 | |
| 2015-04-20 | HU0000714233 | 9.777,146050 | 2.311.100.000 | |
| 2015-04-17 | HU0000714233 | 9.781,981902 | 2.312.250.000 | |
| 2015-04-16 | HU0000714233 | 9.780,170765 | 2.311.820.000 | |
| 2015-04-15 | HU0000714233 | 9.782,520704 | 2.312.370.000 | |
| 2015-04-14 | HU0000714233 | 9.783,088155 | 2.312.510.000 | |
| 2015-04-13 | HU0000714233 | 9.787,812880 | 2.313.620.000 | |
| 2015-04-10 | HU0000714233 | 9.787,151080 | 2.313.470.000 | |
| 2015-04-09 | HU0000714233 | 9.783,741960 | 2.312.660.000 | |
| 2015-04-08 | HU0000714233 | 9.768,704059 | 2.309.110.000 | |
| 2015-04-07 | HU0000714233 | 9.771,465026 | 2.309.760.000 | |
| 2015-04-03 | HU0000714233 | 9.777,935091 | 2.311.290.000 | |
| 2015-04-02 | HU0000714233 | 9.808,137174 | 2.318.430.000 | |
| 2015-03-31 | HU0000714233 | 9.786,037237 | 2.313.200.000 | |
| 2015-03-30 | HU0000714233 | 9.707,233423 | 2.294.580.000 | |
| 2015-03-27 | HU0000714233 | 9.718,048059 | 2.297.130.000 | |
| 2015-03-26 | HU0000714233 | 9.694,345117 | 2.291.530.000 | |
| 2015-03-25 | HU0000714233 | 9.668,258108 | 2.285.360.000 | |
| 2015-03-24 | HU0000714233 | 9.665,233884 | 2.284.650.000 | |
| 2015-03-23 | HU0000714233 | 9.658,679243 | 2.283.100.000 | |
| 2015-03-20 | HU0000714233 | 9.629,895722 | 2.276.300.000 | |
| 2015-03-19 | HU0000714233 | 9.621,229209 | 2.274.250.000 | |
| 2015-03-18 | HU0000714233 | 9.613,150086 | 2.272.340.000 | |
| 2015-03-17 | HU0000714233 | 9.590,448553 | 2.266.970.000 | |
| 2015-03-16 | HU0000714233 | 9.603,756356 | 2.270.120.000 | |
| 2015-03-13 | HU0000714233 | 9.588,787937 | 2.266.580.000 | |
| 2015-03-12 | HU0000714233 | 9.564,776126 | 2.260.900.000 | |
| 2015-03-11 | HU0000714233 | 9.591,124847 | 2.267.130.000 | |
| 2015-03-10 | HU0000714233 | 9.594,958499 | 2.268.040.000 | |
| 2015-03-09 | HU0000714233 | 9.650,479905 | 2.281.160.000 | |
| 2015-03-06 | HU0000714233 | 9.658,150564 | 2.282.970.000 | |
| 2015-03-05 | HU0000714233 | 9.665,682437 | 2.284.750.000 | |
| 2015-03-04 | HU0000714233 | 9.670,252642 | 2.285.840.000 | |
| 2015-03-03 | HU0000714233 | 9.655,707388 | 2.282.400.000 | |
| 2015-03-02 | HU0000714233 | 9.657,536949 | 2.282.830.000 | |
| 2015-02-27 | HU0000714233 | 9.635,379185 | 2.277.590.000 | |
| 2015-02-26 | HU0000714233 | 9.626,336829 | 2.275.450.000 | |
| 2015-02-25 | HU0000714233 | 9.626,329303 | 2.275.450.000 | |
| 2015-02-24 | HU0000714233 | 9.617,640995 | 2.273.400.000 | |
| 2015-02-23 | HU0000714233 | 9.637,803662 | 2.278.160.000 | |
| 2015-02-20 | HU0000714233 | 9.620,137386 | 2.273.990.000 | |
| 2015-02-19 | HU0000714233 | 9.644,480379 | 2.279.740.000 | |
| 2015-02-18 | HU0000714233 | 9.666,244612 | 2.284.890.000 | |
| 2015-02-17 | HU0000714233 | 9.678,254140 | 2.287.730.000 | |
| 2015-02-16 | HU0000714233 | 9.688,021288 | 2.290.040.000 | |
| 2015-02-13 | HU0000714233 | 9.664,636074 | 2.284.510.000 | |
| 2015-02-12 | HU0000714233 | 9.672,704520 | 2.286.410.000 | |
| 2015-02-11 | HU0000714233 | 9.670,477316 | 2.285.890.000 | |
| 2015-02-10 | HU0000714233 | 9.685,140406 | 2.289.350.000 | |
| 2015-02-09 | HU0000714233 | 9.694,420813 | 2.291.550.000 | |
| 2015-02-06 | HU0000714233 | 9.693,287865 | 2.291.280.000 | |
| 2015-02-05 | HU0000714233 | 9.702,862559 | 2.293.540.000 | |
| 2015-02-04 | HU0000714233 | 9.714,858633 | 2.296.380.000 | |
| 2015-02-03 | HU0000714233 | 9.684,248826 | 2.289.140.000 | |
| 2015-02-02 | HU0000714233 | 9.698,473817 | 2.292.510.000 | |
| 2015-01-30 | HU0000714233 | 9.704,938340 | 2.294.030.000 | |
| 2015-01-29 | HU0000714233 | 9.732,568945 | 2.300.570.000 | |
| 2015-01-28 | HU0000714233 | 9.740,131497 | 2.302.350.000 | |
| 2015-01-27 | HU0000714233 | 9.736,181789 | 2.301.420.000 | |
| 2015-01-26 | HU0000714233 | 9.710,323300 | 2.295.310.000 | |
| 2015-01-23 | HU0000714233 | 9.690,388860 | 2.290.590.000 | |
| 2015-01-22 | HU0000714233 | 9.691,924629 | 2.290.960.000 | |
| 2015-01-21 | HU0000714233 | 9.694,357377 | 2.291.530.000 | |
| 2015-01-20 | HU0000714233 | 9.694,446014 | 2.291.550.000 | |
| 2015-01-19 | HU0000714233 | 9.693,045580 | 2.291.220.000 | |
| 2015-01-16 | HU0000714233 | 9.688,639531 | 2.290.180.000 | |
| 2015-01-15 | HU0000714233 | 9.677,277416 | 2.287.500.000 | |
| 2015-01-14 | HU0000714233 | 9.684,355773 | 2.289.170.000 | |
| 2015-01-13 | HU0000714233 | 9.678,089171 | 2.287.690.000 | |
| 2015-01-12 | HU0000714233 | 9.679,611728 | 2.288.050.000 | |
| 2015-01-10 | HU0000714233 | 9.671,352326 | 2.286.090.000 | |
| 2015-01-09 | HU0000714233 | 9.664,072012 | 2.284.370.000 | |
| 2015-01-08 | HU0000714233 | 9.650,855122 | 2.281.250.000 | |
| 2015-01-07 | HU0000714233 | 9.654,579161 | 2.282.130.000 | |
| 2015-01-06 | HU0000714233 | 9.619,945261 | 2.273.940.000 | |
| 2015-01-05 | HU0000714233 | 9.617,741262 | 2.273.420.000 | |
| 2014-12-31 | HU0000714233 | 9.644,337980 | 2.279.710.000 | |
| 2014-12-30 | HU0000714233 | 9.657,469033 | 2.282.810.000 | |
| 2014-12-29 | HU0000714233 | 9.694,543092 | 2.291.580.000 | |
| 2014-12-23 | HU0000714233 | 9.663,561478 | 2.284.250.000 | |
| 2014-12-22 | HU0000714233 | 9.673,594252 | 2.286.620.000 | |
| 2014-12-19 | HU0000714233 | 9.653,534792 | 2.281.880.000 | |
| 2014-12-18 | HU0000714233 | 9.666,356890 | 2.284.910.000 | |
| 2014-12-17 | HU0000714233 | 9.730,734679 | 2.300.130.000 | |
| 2014-12-16 | HU0000714233 | 9.710,883394 | 2.295.440.000 | |
| 2014-12-15 | HU0000714233 | 9.720,377992 | 2.297.680.000 | |
| 2014-12-13 | HU0000714233 | 9.708,656698 | 2.294.910.000 | |
| 2014-12-12 | HU0000714233 | 9.690,808705 | 2.290.690.000 | |
| 2014-12-11 | HU0000714233 | 9.704,464679 | 2.293.920.000 | |
| 2014-12-10 | HU0000714233 | 9.697,680008 | 2.292.320.000 | |
| 2014-12-09 | HU0000714233 | 9.701,839418 | 2.293.300.000 | |
| 2014-12-08 | HU0000714233 | 9.717,048494 | 2.296.900.000 | |
| 2014-12-05 | HU0000714233 | 9.715,986382 | 2.296.650.000 | |
| 2014-12-04 | HU0000714233 | 9.731,312246 | 2.300.270.000 | |
| 2014-12-03 | HU0000714233 | 9.753,990786 | 2.305.630.000 | |
| 2014-12-02 | HU0000714233 | 9.756,020708 | 2.306.110.000 | |
| 2014-12-01 | HU0000714233 | 9.769,038489 | 2.309.190.000 | |
| 2014-11-28 | HU0000714233 | 9.783,187247 | 2.312.530.000 | |
| 2014-11-27 | HU0000714233 | 9.749,602632 | 2.304.590.000 | |
| 2014-11-26 | HU0000714233 | 9.738,641113 | 2.302.000.000 | |
| 2014-11-25 | HU0000714233 | 9.829,289388 | 2.323.430.000 | |
| 2014-11-24 | HU0000714233 | 9.821,743144 | 2.321.640.000 | |
| 2014-11-21 | HU0000714233 | 9.797,404983 | 2.315.890.000 | |
| 2014-11-20 | HU0000714233 | 9.797,424202 | 2.315.770.000 | |
| 2014-11-19 | HU0000714233 | 10.026,348425 | 2.370.010.000 | |