Aktuális árfolyam
1,8546
2026-04-02
Eszközérték
26.447 M
Forint
Hozam (1 év)
+7,96%
Évesített hozam (CAGR)
+8,10%
Maximum ár
1,8831
Minimum ár
1,6991
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,854574 | +0,04% |
| 2026-04-01 | 1,853832 | +0,52% |
| 2026-03-31 | 1,844187 | +1,47% |
| 2026-03-30 | 1,817478 | -0,05% |
| 2026-03-27 | 1,818455 | -0,88% |
| 2026-03-26 | 1,834537 | -0,95% |
| 2026-03-25 | 1,852091 | +0,53% |
| 2026-03-24 | 1,842320 | -0,33% |
| 2026-03-23 | 1,848511 | +0,50% |
| 2026-03-20 | 1,839225 | -0,74% |
| 2026-03-19 | 1,852851 | -0,35% |
| 2026-03-18 | 1,859353 | -0,59% |
| 2026-03-17 | 1,870416 | +0,12% |
| 2026-03-16 | 1,868210 | +0,40% |
| 2026-03-13 | 1,860746 | +0,49% |
| 2026-03-12 | 1,851661 | -0,51% |
| 2026-03-11 | 1,861199 | +0,13% |
| 2026-03-10 | 1,858726 | -0,88% |
| 2026-03-09 | 1,875262 | +0,44% |
| 2026-03-06 | 1,867047 | -0,03% |
| 2026-03-05 | 1,867601 | -0,09% |
| 2026-03-04 | 1,869238 | +0,28% |
| 2026-03-03 | 1,864025 | +0,56% |
| 2026-03-02 | 1,853731 | -0,03% |
| 2026-02-27 | 1,854244 | -0,24% |
| 2026-02-26 | 1,858740 | -0,22% |
| 2026-02-25 | 1,862831 | +0,37% |
| 2026-02-24 | 1,855931 | -0,09% |
| 2026-02-23 | 1,857526 | -0,20% |
| 2026-02-20 | 1,861175 | +0,33% |
| 2026-02-19 | 1,855021 | +0,25% |
| 2026-02-18 | 1,850373 | +0,36% |
| 2026-02-17 | 1,843673 | +0,08% |
| 2026-02-16 | 1,842118 | -0,40% |
| 2026-02-13 | 1,849524 | -0,36% |
| 2026-02-12 | 1,856148 | -0,01% |
| 2026-02-11 | 1,856420 | -0,10% |
| 2026-02-10 | 1,858195 | +0,00% |
| 2026-02-09 | 1,858129 | +0,23% |
| 2026-02-06 | 1,853903 | +0,20% |
| 2026-02-05 | 1,850142 | -0,61% |
| 2026-02-04 | 1,861415 | -0,13% |
| 2026-02-03 | 1,863761 | +0,25% |
| 2026-02-02 | 1,859181 | +0,17% |
| 2026-01-30 | 1,856029 | +0,26% |
| 2026-01-29 | 1,851236 | +0,01% |
| 2026-01-28 | 1,851059 | -0,62% |
| 2026-01-27 | 1,862627 | +0,09% |
| 2026-01-26 | 1,860873 | -0,20% |
| 2026-01-23 | 1,864582 | -0,21% |
| 2026-01-22 | 1,868519 | +0,36% |
| 2026-01-21 | 1,861765 | -0,02% |
| 2026-01-20 | 1,862210 | -0,73% |
| 2026-01-19 | 1,875923 | -0,38% |
| 2026-01-16 | 1,883130 | +0,11% |
| 2026-01-15 | 1,881088 | +0,37% |
| 2026-01-14 | 1,874209 | -0,27% |
| 2026-01-13 | 1,879321 | +0,05% |
| 2026-01-12 | 1,878454 | +0,17% |
| 2026-01-09 | 1,875192 | +0,52% |
| 2026-01-08 | 1,865504 | -0,21% |
| 2026-01-07 | 1,869371 | +0,13% |
| 2026-01-06 | 1,866852 | +0,29% |
| 2026-01-05 | 1,861516 | +0,41% |
| 2025-12-31 | 1,853907 | -0,05% |
| 2025-12-30 | 1,854780 | -0,05% |
| 2025-12-29 | 1,855655 | -0,17% |
| 2025-12-23 | 1,858907 | +0,41% |
| 2025-12-22 | 1,851262 | +0,13% |
| 2025-12-19 | 1,848778 | +0,07% |
| 2025-12-18 | 1,847555 | +1,01% |
| 2025-12-17 | 1,829072 | +0,02% |
| 2025-12-16 | 1,828640 | -0,26% |
| 2025-12-15 | 1,833330 | +0,24% |
| 2025-12-12 | 1,828863 | -0,12% |
| 2025-12-11 | 1,831079 | -0,24% |
| 2025-12-10 | 1,835514 | +0,05% |
| 2025-12-09 | 1,834612 | +0,18% |
| 2025-12-08 | 1,831402 | +0,01% |
| 2025-12-05 | 1,831231 | +0,27% |
| 2025-12-04 | 1,826325 | +0,07% |
| 2025-12-03 | 1,825098 | +0,02% |
| 2025-12-02 | 1,824760 | -0,04% |
| 2025-12-01 | 1,825531 | -0,27% |
| 2025-11-28 | 1,830514 | +0,10% |
| 2025-11-27 | 1,828760 | +0,08% |
| 2025-11-26 | 1,827229 | +0,39% |
| 2025-11-25 | 1,820142 | +0,22% |
| 2025-11-24 | 1,816122 | +0,27% |
| 2025-11-21 | 1,811192 | -0,22% |
| 2025-11-20 | 1,815113 | +0,19% |
| 2025-11-19 | 1,811610 | -0,27% |
| 2025-11-18 | 1,816493 | -0,46% |
| 2025-11-17 | 1,824877 | -0,19% |
| 2025-11-14 | 1,828343 | -0,27% |
| 2025-11-13 | 1,833222 | -0,51% |
| 2025-11-12 | 1,842596 | +0,17% |
| 2025-11-11 | 1,839548 | +0,66% |
| 2025-11-10 | 1,827442 | +0,01% |
| 2025-11-07 | 1,827295 | -0,53% |
| 2025-11-06 | 1,836963 | -0,42% |
| 2025-11-05 | 1,844621 | -0,08% |
| 2025-11-04 | 1,846111 | +0,01% |
| 2025-11-03 | 1,845841 | +0,07% |
| 2025-10-31 | 1,844475 | -0,08% |
| 2025-10-30 | 1,845892 | -0,05% |
| 2025-10-29 | 1,846769 | +0,08% |
| 2025-10-28 | 1,845269 | +0,13% |
| 2025-10-27 | 1,842869 | +0,45% |
| 2025-10-22 | 1,834649 | -0,09% |
| 2025-10-21 | 1,836234 | +0,31% |
| 2025-10-20 | 1,830563 | +0,39% |
| 2025-10-17 | 1,823530 | -0,35% |
| 2025-10-16 | 1,829898 | -0,03% |
| 2025-10-15 | 1,830406 | -0,16% |
| 2025-10-14 | 1,833396 | +0,26% |
| 2025-10-13 | 1,828666 | +0,00% |
| 2025-10-10 | 1,828576 | -0,51% |
| 2025-10-09 | 1,837860 | -0,05% |
| 2025-10-08 | 1,838726 | +0,39% |
| 2025-10-07 | 1,831631 | +0,27% |
| 2025-10-06 | 1,826676 | +0,21% |
| 2025-10-03 | 1,822763 | +0,25% |
| 2025-10-02 | 1,818218 | +0,10% |
| 2025-10-01 | 1,816344 | +0,01% |
| 2025-09-30 | 1,816086 | -0,02% |
| 2025-09-29 | 1,816420 | -0,01% |
| 2025-09-26 | 1,816551 | +0,34% |
| 2025-09-25 | 1,810395 | -0,02% |
| 2025-09-24 | 1,810780 | +0,06% |
| 2025-09-23 | 1,809764 | -0,11% |
| 2025-09-22 | 1,811667 | +0,18% |
| 2025-09-19 | 1,808411 | +0,23% |
| 2025-09-18 | 1,804205 | +0,15% |
| 2025-09-17 | 1,801529 | -0,19% |
| 2025-09-16 | 1,804988 | -0,21% |
| 2025-09-15 | 1,808797 | -0,09% |
| 2025-09-12 | 1,810362 | -0,17% |
| 2025-09-11 | 1,813464 | +0,26% |
| 2025-09-10 | 1,808822 | +0,44% |
| 2025-09-09 | 1,800910 | -0,04% |
| 2025-09-08 | 1,801573 | +0,12% |
| 2025-09-05 | 1,799334 | -0,12% |
| 2025-09-04 | 1,801569 | +0,11% |
| 2025-09-03 | 1,799630 | +0,03% |
| 2025-09-02 | 1,799026 | -0,14% |
| 2025-09-01 | 1,801597 | -0,26% |
| 2025-08-29 | 1,806254 | -0,28% |
| 2025-08-28 | 1,811261 | +0,01% |
| 2025-08-27 | 1,811063 | +0,05% |
| 2025-08-26 | 1,810167 | +0,06% |
| 2025-08-25 | 1,809010 | -0,06% |
| 2025-08-22 | 1,810056 | +0,63% |
| 2025-08-21 | 1,798729 | -0,02% |
| 2025-08-19 | 1,799169 | -0,13% |
| 2025-08-18 | 1,801471 | -0,01% |
| 2025-08-15 | 1,801651 | 0,00% |
| 2025-08-14 | 1,801722 | +0,15% |
| 2025-08-13 | 1,799024 | -0,13% |
| 2025-08-12 | 1,801311 | +0,35% |
| 2025-08-11 | 1,794972 | -0,07% |
| 2025-08-08 | 1,796296 | +0,15% |
| 2025-08-07 | 1,793667 | -0,32% |
| 2025-08-06 | 1,799382 | 0,00% |
| 2025-08-05 | 1,799428 | +0,02% |
| 2025-08-04 | 1,798994 | -0,59% |
| 2025-07-31 | 1,809646 | +0,38% |
| 2025-07-30 | 1,802763 | +0,08% |
| 2025-07-29 | 1,801236 | +0,48% |
| 2025-07-28 | 1,792673 | +0,22% |
| 2025-07-25 | 1,788792 | -0,18% |
| 2025-07-24 | 1,792027 | +0,08% |
| 2025-07-23 | 1,790593 | +0,03% |
| 2025-07-22 | 1,790119 | -0,20% |
| 2025-07-21 | 1,793649 | +0,15% |
| 2025-07-18 | 1,790884 | +0,05% |
| 2025-07-17 | 1,789900 | +0,25% |
| 2025-07-16 | 1,785508 | +0,07% |
| 2025-07-15 | 1,784209 | -0,02% |
| 2025-07-14 | 1,784484 | +0,07% |
| 2025-07-11 | 1,783206 | +0,05% |
| 2025-07-10 | 1,782322 | -0,01% |
| 2025-07-09 | 1,782514 | +0,35% |
| 2025-07-08 | 1,776232 | -0,17% |
| 2025-07-07 | 1,779241 | +0,17% |
| 2025-07-04 | 1,776267 | -0,09% |
| 2025-07-03 | 1,777954 | +0,43% |
| 2025-07-02 | 1,770346 | +0,18% |
| 2025-07-01 | 1,767129 | -0,25% |
| 2025-06-30 | 1,771606 | 0,00% |
| 2025-06-27 | 1,771649 | +0,13% |
| 2025-06-26 | 1,769410 | -0,31% |
| 2025-06-25 | 1,774948 | -0,02% |
| 2025-06-24 | 1,775274 | +0,16% |
| 2025-06-23 | 1,772434 | +0,22% |
| 2025-06-20 | 1,768520 | -0,12% |
| 2025-06-19 | 1,770719 | -0,35% |
| 2025-06-18 | 1,776934 | +0,18% |
| 2025-06-16 | 1,773660 | +0,01% |
| 2025-06-13 | 1,773499 | -0,15% |
| 2025-06-12 | 1,776192 | -0,14% |
| 2025-06-11 | 1,778632 | -0,09% |
| 2025-06-10 | 1,780275 | +0,22% |
| 2025-06-06 | 1,776316 | +0,18% |
| 2025-06-05 | 1,773085 | -0,04% |
| 2025-06-04 | 1,773854 | +0,41% |
| 2025-06-03 | 1,766632 | -1,19% |
| 2025-05-30 | 1,787931 | +1,35% |
| 2025-05-29 | 1,764135 | +0,21% |
| 2025-05-28 | 1,760390 | -0,09% |
| 2025-05-27 | 1,761973 | +0,43% |
| 2025-05-26 | 1,754352 | +0,11% |
| 2025-05-23 | 1,752387 | -0,19% |
| 2025-05-22 | 1,755688 | -0,21% |
| 2025-05-21 | 1,759340 | -0,23% |
| 2025-05-20 | 1,763314 | +0,24% |
| 2025-05-19 | 1,759150 | +0,72% |
| 2025-05-16 | 1,746581 | +0,31% |
| 2025-05-15 | 1,741205 | -0,11% |
| 2025-05-14 | 1,743045 | -0,27% |
| 2025-05-13 | 1,747831 | +0,51% |
| 2025-05-12 | 1,739007 | -0,77% |
| 2025-05-09 | 1,752421 | +1,26% |
| 2025-05-08 | 1,730559 | -0,04% |
| 2025-05-07 | 1,731186 | +0,04% |
| 2025-05-06 | 1,730415 | -0,09% |
| 2025-05-05 | 1,732041 | -0,48% |
| 2025-04-30 | 1,740368 | -0,64% |
| 2025-04-29 | 1,751510 | -0,19% |
| 2025-04-28 | 1,754773 | -0,01% |
| 2025-04-25 | 1,754896 | +0,32% |
| 2025-04-24 | 1,749378 | +0,24% |
| 2025-04-23 | 1,745220 | +0,65% |
| 2025-04-22 | 1,733888 | +0,14% |
| 2025-04-17 | 1,731399 | +0,10% |
| 2025-04-16 | 1,729657 | +0,33% |
| 2025-04-15 | 1,723935 | -0,20% |
| 2025-04-14 | 1,727464 | +1,35% |
| 2025-04-11 | 1,704495 | -0,44% |
| 2025-04-10 | 1,712030 | +0,76% |
| 2025-04-09 | 1,699107 | -1,09% |
| 2025-04-08 | 1,717787 | – |