| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH PB TOP Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 10,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-18 | HU0000714241 | 1,759251 | 7.304.220.000 | |
| 2024-11-15 | HU0000714241 | 1,757207 | 7.306.850.000 | |
| 2024-11-14 | HU0000714241 | 1,758384 | 7.311.750.000 | |
| 2024-11-13 | HU0000714241 | 1,758365 | 7.288.630.000 | |
| 2024-11-12 | HU0000714241 | 1,752865 | 7.260.080.000 | |
| 2024-11-11 | HU0000714241 | 1,748797 | 7.249.670.000 | |
| 2024-11-08 | HU0000714241 | 1,747093 | 7.236.350.000 | |
| 2024-11-07 | HU0000714241 | 1,745573 | 7.228.630.000 | |
| 2024-11-06 | HU0000714241 | 1,745325 | 7.212.690.000 | |
| 2024-11-05 | HU0000714241 | 1,747286 | 7.216.070.000 | |
|
|
||||
| 2024-11-04 | HU0000714241 | 1,749180 | 7.216.400.000 | |
| 2024-10-31 | HU0000714241 | 1,747583 | 7.196.090.000 | |
| 2024-10-30 | HU0000714241 | 1,748763 | 7.224.210.000 | |
| 2024-10-29 | HU0000714241 | 1,749347 | 7.200.450.000 | |
| 2024-10-28 | HU0000714241 | 1,747245 | 7.187.770.000 | |
| 2024-10-25 | HU0000714241 | 1,744616 | 7.177.230.000 | |
| 2024-10-24 | HU0000714241 | 1,747772 | 7.188.450.000 | |
| 2024-10-22 | HU0000714241 | 1,749752 | 7.192.370.000 | |
| 2024-10-21 | HU0000714241 | 1,749818 | 7.195.320.000 | |
| 2024-10-18 | HU0000714241 | 1,747043 | 7.176.920.000 | |
| 2024-10-17 | HU0000714241 | 1,745856 | 7.163.560.000 | |
| 2024-10-16 | HU0000714241 | 1,746044 | 7.156.740.000 | |
| 2024-10-15 | HU0000714241 | 1,744347 | 7.144.020.000 | |
| 2024-10-14 | HU0000714241 | 1,742431 | 7.127.210.000 | |
| 2024-10-11 | HU0000714241 | 1,742392 | 7.117.200.000 | |
| 2024-10-10 | HU0000714241 | 1,741891 | 7.009.590.000 | |
| 2024-10-09 | HU0000714241 | 1,743250 | 7.001.280.000 | |
| 2024-10-08 | HU0000714241 | 1,743280 | 6.971.470.000 | |
| 2024-10-07 | HU0000714241 | 1,742969 | 6.959.630.000 | |
| 2024-10-04 | HU0000714241 | 1,742899 | 6.957.360.000 | |
| 2024-10-03 | HU0000714241 | 1,740912 | 6.938.540.000 | |
| 2024-10-02 | HU0000714241 | 1,737542 | 6.923.000.000 | |
| 2024-10-01 | HU0000714241 | 1,737923 | 6.915.570.000 | |
| 2024-09-30 | HU0000714241 | 1,734000 | 6.886.730.000 | |
| 2024-09-27 | HU0000714241 | 1,730203 | 6.859.000.000 | |
| 2024-09-26 | HU0000714241 | 1,730959 | 6.859.790.000 | |
| 2024-09-25 | HU0000714241 | 1,731489 | 6.854.810.000 | |
| 2024-09-24 | HU0000714241 | 1,730197 | 6.846.750.000 | |
| 2024-09-23 | HU0000714241 | 1,730960 | 6.843.470.000 | |
| 2024-09-20 | HU0000714241 | 1,728037 | 6.832.180.000 | |
| 2024-09-19 | HU0000714241 | 1,728162 | 6.832.820.000 | |
| 2024-09-18 | HU0000714241 | 1,725415 | 6.858.660.000 | |
| 2024-09-17 | HU0000714241 | 1,725970 | 6.860.180.000 | |
| 2024-09-16 | HU0000714241 | 1,724819 | 6.852.900.000 | |
| 2024-09-13 | HU0000714241 | 1,721840 | 6.840.270.000 | |
| 2024-09-12 | HU0000714241 | 1,721577 | 6.852.830.000 | |
| 2024-09-11 | HU0000714241 | 1,719853 | 6.846.280.000 | |
| 2024-09-10 | HU0000714241 | 1,716230 | 6.830.860.000 | |
| 2024-09-09 | HU0000714241 | 1,715153 | 6.826.580.000 | |
| 2024-09-05 | HU0000714241 | 1,716459 | 6.833.550.000 | |
| 2024-09-04 | HU0000714241 | 1,717263 | 6.842.210.000 | |
| 2024-09-03 | HU0000714241 | 1,717175 | 6.842.890.000 | |
| 2024-09-02 | HU0000714241 | 1,717519 | 6.838.510.000 | |
| 2024-08-30 | HU0000714241 | 1,715411 | 6.816.340.000 | |
| 2024-08-29 | HU0000714241 | 1,715126 | 6.813.790.000 | |
| 2024-08-28 | HU0000714241 | 1,715781 | 6.816.400.000 | |
| 2024-08-27 | HU0000714241 | 1,715339 | 6.815.640.000 | |
| 2024-08-26 | HU0000714241 | 1,712374 | 6.791.780.000 | |
| 2024-08-23 | HU0000714241 | 1,712099 | 6.817.880.000 | |
| 2024-08-22 | HU0000714241 | 1,716119 | 6.832.740.000 | |
| 2024-08-21 | HU0000714241 | 1,708231 | 6.817.530.000 | |
| 2024-08-16 | HU0000714241 | 1,705367 | 6.807.570.000 | |
| 2024-08-15 | HU0000714241 | 1,704005 | 6.799.300.000 | |
| 2024-08-14 | HU0000714241 | 1,702131 | 6.802.950.000 | |
| 2024-08-13 | HU0000714241 | 1,703501 | 6.792.960.000 | |
| 2024-08-12 | HU0000714241 | 1,701599 | 6.785.380.000 | |
| 2024-08-09 | HU0000714241 | 1,703425 | 6.802.500.000 | |
| 2024-08-08 | HU0000714241 | 1,700915 | 6.792.020.000 | |
| 2024-08-07 | HU0000714241 | 1,702796 | 6.798.080.000 | |
| 2024-08-06 | HU0000714241 | 1,705167 | 6.805.560.000 | |
| 2024-08-05 | HU0000714241 | 1,701981 | 6.792.840.000 | |
| 2024-08-02 | HU0000714241 | 1,699248 | 6.793.770.000 | |
| 2024-08-01 | HU0000714241 | 1,693469 | 6.766.670.000 | |
| 2024-07-31 | HU0000714241 | 1,687803 | 6.744.030.000 | |
| 2024-07-30 | HU0000714241 | 1,686107 | 6.733.510.000 | |
| 2024-07-29 | HU0000714241 | 1,686205 | 6.733.900.000 | |
| 2024-07-26 | HU0000714241 | 1,685865 | 6.733.170.000 | |
| 2024-07-25 | HU0000714241 | 1,684369 | 6.731.380.000 | |
| 2024-07-24 | HU0000714241 | 1,684220 | 6.728.720.000 | |
| 2024-07-23 | HU0000714241 | 1,685531 | 6.733.960.000 | |
| 2024-07-22 | HU0000714241 | 1,685998 | 6.735.830.000 | |
| 2024-07-19 | HU0000714241 | 1,688830 | 6.740.220.000 | |
| 2024-07-18 | HU0000714241 | 1,690666 | 6.738.030.000 | |
| 2024-07-17 | HU0000714241 | 1,689433 | 6.730.140.000 | |
| 2024-07-16 | HU0000714241 | 1,693147 | 6.742.940.000 | |
| 2024-07-15 | HU0000714241 | 1,692449 | 6.737.410.000 | |
| 2024-07-12 | HU0000714241 | 1,686990 | 6.713.370.000 | |
| 2024-07-11 | HU0000714241 | 1,686705 | 6.709.240.000 | |
| 2024-07-10 | HU0000714241 | 1,684054 | 6.700.490.000 | |
| 2024-07-09 | HU0000714241 | 1,680340 | 6.677.730.000 | |
| 2024-07-08 | HU0000714241 | 1,676005 | 6.693.660.000 | |
| 2024-07-05 | HU0000714241 | 1,675597 | 6.690.040.000 | |
| 2024-07-04 | HU0000714241 | 1,679250 | 6.699.100.000 | |
| 2024-07-03 | HU0000714241 | 1,678237 | 6.692.100.000 | |
| 2024-07-02 | HU0000714241 | 1,684361 | 6.733.230.000 | |
| 2024-07-01 | HU0000714241 | 1,683889 | 6.721.360.000 | |
| 2024-06-28 | HU0000714241 | 1,684356 | 6.724.220.000 | |
| 2024-06-27 | HU0000714241 | 1,684350 | 6.715.190.000 | |
| 2024-06-27 | HU0000714241 | 1,684598 | 6.716.180.000 | |
| 2024-06-26 | HU0000714241 | 1,683255 | 6.706.140.000 | |
| 2024-06-26 | HU0000714241 | 1,683530 | 6.707.240.000 | |
| 2024-06-25 | HU0000714241 | 1,683886 | 6.694.460.000 | |
| 2024-06-25 | HU0000714241 | 1,684126 | 6.695.420.000 | |
| 2024-06-24 | HU0000714241 | 1,681527 | 6.693.120.000 | |
| 2024-06-24 | HU0000714241 | 1,681817 | 6.694.270.000 | |
| 2024-06-21 | HU0000714241 | 1,680635 | 6.687.150.000 | |
| 2024-06-21 | HU0000714241 | 1,680879 | 6.688.120.000 | |
| 2024-06-20 | HU0000714241 | 1,680106 | 6.679.070.000 | |
| 2024-06-20 | HU0000714241 | 1,680385 | 6.680.180.000 | |
| 2024-06-19 | HU0000714241 | 1,678736 | 6.650.710.000 | |
| 2024-06-19 | HU0000714241 | 1,679090 | 6.652.110.000 | |
| 2024-06-18 | HU0000714241 | 1,681278 | 6.661.740.000 | |
| 2024-06-18 | HU0000714241 | 1,681617 | 6.663.080.000 | |
| 2024-06-17 | HU0000714241 | 1,681859 | 6.658.570.000 | |
| 2024-06-17 | HU0000714241 | 1,681919 | 6.658.810.000 | |
| 2024-06-14 | HU0000714241 | 1,683262 | 6.657.490.000 | |
| 2024-06-13 | HU0000714241 | 1,676991 | 6.632.690.000 | |
| 2024-06-12 | HU0000714241 | 1,676688 | 6.631.590.000 | |
| 2024-06-11 | HU0000714241 | 1,677064 | 6.616.740.000 | |
| 2024-06-10 | HU0000714241 | 1,682499 | 6.642.500.000 | |
| 2024-06-07 | HU0000714241 | 1,682239 | 6.642.910.000 | |
| 2024-06-06 | HU0000714241 | 1,681088 | 6.636.770.000 | |
| 2024-06-05 | HU0000714241 | 1,678660 | 6.619.490.000 | |
| 2024-06-04 | HU0000714241 | 1,674459 | 6.606.380.000 | |
| 2024-06-03 | HU0000714241 | 1,672232 | 6.595.460.000 | |
| 2024-05-31 | HU0000714241 | 1,667058 | 6.565.440.000 | |
| 2024-05-30 | HU0000714241 | 1,672989 | 6.598.260.000 | |
| 2024-05-29 | HU0000714241 | 1,672195 | 6.593.720.000 | |
| 2024-05-28 | HU0000714241 | 1,673474 | 6.579.110.000 | |
| 2024-05-27 | HU0000714241 | 1,674590 | 6.587.400.000 | |
| 2024-05-24 | HU0000714241 | 1,675764 | 6.566.700.000 | |
| 2024-05-23 | HU0000714241 | 1,676748 | 6.562.850.000 | |
| 2024-05-22 | HU0000714241 | 1,678699 | 6.569.070.000 | |
| 2024-05-21 | HU0000714241 | 1,677627 | 6.542.260.000 | |
| 2024-05-17 | HU0000714241 | 1,674411 | 6.511.490.000 | |
| 2024-05-16 | HU0000714241 | 1,666581 | 6.459.470.000 | |
| 2024-05-15 | HU0000714241 | 1,667103 | 6.506.440.000 | |
| 2024-05-14 | HU0000714241 | 1,665649 | 6.478.200.000 | |
| 2024-05-13 | HU0000714241 | 1,665410 | 6.466.730.000 | |
| 2024-05-10 | HU0000714241 | 1,666867 | 6.463.910.000 | |
| 2024-05-09 | HU0000714241 | 1,664899 | 6.448.780.000 | |
| 2024-05-08 | HU0000714241 | 1,660474 | 6.410.340.000 | |
| 2024-05-07 | HU0000714241 | 1,661516 | 6.411.450.000 | |
| 2024-05-06 | HU0000714241 | 1,654584 | 6.351.060.000 | |
| 2024-05-03 | HU0000714241 | 1,654060 | 6.320.350.000 | |
| 2024-05-02 | HU0000714241 | 1,657449 | 6.318.380.000 | |
| 2024-04-30 | HU0000714241 | 1,654471 | 6.303.180.000 | |
| 2024-04-29 | HU0000714241 | 1,652152 | 6.291.160.000 | |
| 2024-04-26 | HU0000714241 | 1,657472 | 6.303.120.000 | |
| 2024-04-25 | HU0000714241 | 1,662685 | 6.320.870.000 | |
| 2024-04-24 | HU0000714241 | 1,662015 | 6.303.560.000 | |
| 2024-04-23 | HU0000714241 | 1,662267 | 6.298.010.000 | |
| 2024-04-22 | HU0000714241 | 1,660055 | 6.274.570.000 | |
| 2024-04-19 | HU0000714241 | 1,659377 | 6.252.140.000 | |
| 2024-04-18 | HU0000714241 | 1,659789 | 6.232.790.000 | |
| 2024-04-17 | HU0000714241 | 1,664137 | 6.210.140.000 | |
| 2024-04-16 | HU0000714241 | 1,668434 | 6.221.160.000 | |
| 2024-04-15 | HU0000714241 | 1,663140 | 6.066.300.000 | |
| 2024-04-12 | HU0000714241 | 1,665892 | 6.054.320.000 | |
| 2024-04-11 | HU0000714241 | 1,667684 | 6.025.680.000 | |
| 2024-04-10 | HU0000714241 | 1,667537 | 5.999.980.000 | |
| 2024-04-09 | HU0000714241 | 1,669669 | 5.947.040.000 | |
| 2024-04-08 | HU0000714241 | 1,670930 | 5.812.340.000 | |
| 2024-04-08 | HU0000714241 | 1,670926 | 5.812.340.000 | |
| 2024-04-05 | HU0000714241 | 1,670514 | 5.799.530.000 | |
| 2024-04-04 | HU0000714241 | 1,671517 | 5.785.300.000 | |
| 2024-04-03 | HU0000714241 | 1,676531 | 5.780.380.000 | |
| 2024-04-02 | HU0000714241 | 1,675049 | 5.732.560.000 | |
| 2024-03-28 | HU0000714241 | 1,674741 | 5.714.290.000 | |
| 2024-03-27 | HU0000714241 | 1,675059 | 5.704.410.000 | |
| 2024-03-26 | HU0000714241 | 1,675523 | 5.637.500.000 | |
| 2024-03-25 | HU0000714241 | 1,670391 | 5.581.150.000 | |
| 2024-03-22 | HU0000714241 | 1,667253 | 5.563.360.000 | |
| 2024-03-21 | HU0000714241 | 1,667153 | 5.538.190.000 | |
| 2024-03-20 | HU0000714241 | 1,663789 | 5.521.940.000 | |
| 2024-03-19 | HU0000714241 | 1,664817 | 5.484.420.000 | |
| 2024-03-18 | HU0000714241 | 1,667215 | 5.472.920.000 | |
| 2024-03-14 | HU0000714241 | 1,666368 | 5.430.330.000 | |
| 2024-03-13 | HU0000714241 | 1,667314 | 5.415.590.000 | |
| 2024-03-12 | HU0000714241 | 1,667278 | 5.422.580.000 | |
| 2024-03-11 | HU0000714241 | 1,663737 | 5.537.490.000 | |
| 2024-03-08 | HU0000714241 | 1,659545 | 5.496.870.000 | |
| 2024-03-07 | HU0000714241 | 1,660416 | 5.468.080.000 | |
| 2024-03-06 | HU0000714241 | 1,655829 | 5.447.010.000 | |
| 2024-03-05 | HU0000714241 | 1,655041 | 5.387.400.000 | |
| 2024-03-04 | HU0000714241 | 1,652278 | 5.366.100.000 | |
| 2024-03-01 | HU0000714241 | 1,651151 | 5.351.750.000 | |
| 2024-02-29 | HU0000714241 | 1,650076 | 5.255.380.000 | |
| 2024-02-28 | HU0000714241 | 1,650300 | 5.217.320.000 | |
| 2024-02-27 | HU0000714241 | 1,649420 | 5.180.920.000 | |
| 2024-02-26 | HU0000714241 | 1,643411 | 5.156.120.000 | |
| 2024-02-23 | HU0000714241 | 1,644415 | 5.155.060.000 | |
| 2024-02-22 | HU0000714241 | 1,645709 | 5.148.080.000 | |
| 2024-02-21 | HU0000714241 | 1,644494 | 5.130.360.000 | |
| 2024-02-20 | HU0000714241 | 1,644227 | 5.077.270.000 | |
| 2024-02-19 | HU0000714241 | 1,645990 | 5.062.720.000 | |
| 2024-02-16 | HU0000714241 | 1,642363 | 5.031.250.000 | |
| 2024-02-15 | HU0000714241 | 1,641247 | 5.005.620.000 | |
| 2024-02-14 | HU0000714241 | 1,642545 | 5.000.990.000 | |
| 2024-02-13 | HU0000714241 | 1,641925 | 4.958.820.000 | |
| 2024-02-12 | HU0000714241 | 1,642703 | 4.963.070.000 | |
| 2024-02-09 | HU0000714241 | 1,643887 | 4.932.730.000 | |
| 2024-02-08 | HU0000714241 | 1,645063 | 4.904.880.000 | |
| 2024-02-07 | HU0000714241 | 1,643493 | 4.879.080.000 | |
| 2024-02-06 | HU0000714241 | 1,649290 | 4.894.530.000 | |
| 2024-02-05 | HU0000714241 | 1,652908 | 4.894.230.000 | |
| 2024-02-02 | HU0000714241 | 1,648382 | 4.862.010.000 | |
| 2024-02-01 | HU0000714241 | 1,640527 | 4.810.470.000 | |
| 2024-01-31 | HU0000714241 | 1,637718 | 4.776.860.000 | |
| 2024-01-30 | HU0000714241 | 1,632949 | 4.747.120.000 | |
| 2024-01-29 | HU0000714241 | 1,627800 | 4.714.070.000 | |
| 2024-01-26 | HU0000714241 | 1,624923 | 4.744.170.000 | |
| 2024-01-25 | HU0000714241 | 1,622912 | 4.702.100.000 | |
| 2024-01-24 | HU0000714241 | 1,624044 | 4.679.920.000 | |
| 2024-01-23 | HU0000714241 | 1,623441 | 4.666.000.000 | |
| 2024-01-22 | HU0000714241 | 1,624017 | 4.628.460.000 | |
| 2024-01-19 | HU0000714241 | 1,630467 | 4.670.880.000 | |
| 2024-01-18 | HU0000714241 | 1,635575 | 4.482.810.000 | |
| 2024-01-17 | HU0000714241 | 1,637877 | 4.474.480.000 | |
| 2024-01-16 | HU0000714241 | 1,636983 | 4.465.980.000 | |
| 2024-01-15 | HU0000714241 | 1,630475 | 4.433.280.000 | |
| 2024-01-12 | HU0000714241 | 1,627540 | 4.420.290.000 | |
| 2024-01-11 | HU0000714241 | 1,625735 | 4.386.890.000 | |
| 2024-01-10 | HU0000714241 | 1,625823 | 4.375.380.000 | |
| 2024-01-09 | HU0000714241 | 1,626580 | 4.374.920.000 | |
| 2024-01-08 | HU0000714241 | 1,626232 | 4.353.210.000 | |
| 2024-01-05 | HU0000714241 | 1,627604 | 4.344.640.000 | |
| 2024-01-04 | HU0000714241 | 1,636931 | 4.358.010.000 | |
| 2024-01-03 | HU0000714241 | 1,642546 | 4.367.990.000 | |
| 2024-01-02 | HU0000714241 | 1,640992 | 4.321.130.000 | |
| 2023-12-29 | HU0000714241 | 1,638568 | 4.308.250.000 | |
| 2023-12-28 | HU0000714241 | 1,635981 | 4.236.840.000 | |
| 2023-12-27 | HU0000714241 | 1,635058 | 4.216.610.000 | |
| 2023-12-22 | HU0000714241 | 1,631363 | 4.184.560.000 | |
| 2023-12-21 | HU0000714241 | 1,628250 | 4.155.710.000 | |
| 2023-12-20 | HU0000714241 | 1,625937 | 4.102.450.000 | |
| 2023-12-19 | HU0000714241 | 1,623615 | 4.079.250.000 | |
| 2023-12-18 | HU0000714241 | 1,618909 | 4.053.470.000 | |
| 2023-12-15 | HU0000714241 | 1,599280 | 3.989.930.000 | |
| 2023-12-14 | HU0000714241 | 1,595499 | 3.949.040.000 | |
| 2023-12-13 | HU0000714241 | 1,591579 | 3.917.910.000 | |
| 2023-12-12 | HU0000714241 | 1,592552 | 3.907.520.000 | |
| 2023-12-11 | HU0000714241 | 1,592686 | 3.873.790.000 | |
| 2023-12-08 | HU0000714241 | 1,590083 | 3.861.680.000 | |
| 2023-12-07 | HU0000714241 | 1,586321 | 3.838.380.000 | |
| 2023-12-06 | HU0000714241 | 1,578851 | 3.819.490.000 | |
| 2023-12-05 | HU0000714241 | 1,571314 | 3.795.820.000 | |
| 2023-12-04 | HU0000714241 | 1,564929 | 3.776.360.000 | |
| 2023-12-01 | HU0000714241 | 1,567327 | 3.768.620.000 | |
| 2023-11-30 | HU0000714241 | 1,558243 | 3.724.970.000 | |
| 2023-11-29 | HU0000714241 | 1,556998 | 3.719.490.000 | |
| 2023-11-28 | HU0000714241 | 1,552177 | 3.710.140.000 | |
| 2023-11-27 | HU0000714241 | 1,552054 | 3.701.420.000 | |
| 2023-11-24 | HU0000714241 | 1,552656 | 3.680.150.000 | |
| 2023-11-23 | HU0000714241 | 1,547525 | 3.662.880.000 | |
| 2023-11-22 | HU0000714241 | 1,539661 | 3.638.770.000 | |
| 2023-11-21 | HU0000714241 | 1,534925 | 3.613.210.000 | |
| 2023-11-20 | HU0000714241 | 1,528763 | 3.537.990.000 | |
| 2023-11-17 | HU0000714241 | 1,528542 | 3.518.880.000 | |
| 2023-11-16 | HU0000714241 | 1,530127 | 3.508.170.000 | |
| 2023-11-15 | HU0000714241 | 1,529959 | 3.506.990.000 | |
| 2023-11-14 | HU0000714241 | 1,533746 | 3.510.520.000 | |
| 2023-11-13 | HU0000714241 | 1,536710 | 3.481.250.000 | |
| 2023-11-10 | HU0000714241 | 1,537115 | 3.479.230.000 | |
| 2023-11-09 | HU0000714241 | 1,536931 | 3.472.310.000 | |
| 2023-11-08 | HU0000714241 | 1,536318 | 3.470.920.000 | |
| 2023-11-07 | HU0000714241 | 1,536736 | 3.471.870.000 | |
| 2023-11-06 | HU0000714241 | 1,525515 | 3.446.390.000 | |
| 2023-11-03 | HU0000714241 | 1,511553 | 3.412.010.000 | |
| 2023-11-02 | HU0000714241 | 1,501318 | 3.389.690.000 | |
| 2023-10-31 | HU0000714241 | 1,499454 | 3.379.970.000 | |
| 2023-10-30 | HU0000714241 | 1,496647 | 3.370.350.000 | |
| 2023-10-27 | HU0000714241 | 1,496929 | 3.366.990.000 | |
| 2023-10-26 | HU0000714241 | 1,500236 | 3.362.380.000 | |
| 2023-10-25 | HU0000714241 | 1,493868 | 3.341.110.000 | |
| 2023-10-24 | HU0000714241 | 1,493533 | 3.337.370.000 | |
| 2023-10-20 | HU0000714241 | 1,497119 | 3.329.670.000 | |
| 2023-10-19 | HU0000714241 | 1,501403 | 3.329.930.000 | |
| 2023-10-18 | HU0000714241 | 1,505466 | 3.315.230.000 | |
| 2023-10-17 | HU0000714241 | 1,506576 | 3.206.760.000 | |
| 2023-10-16 | HU0000714241 | 1,504480 | 3.200.700.000 | |
| 2023-10-13 | HU0000714241 | 1,503012 | 3.171.170.000 | |
| 2023-10-12 | HU0000714241 | 1,492106 | 3.129.510.000 | |
| 2023-10-11 | HU0000714241 | 1,484831 | 3.104.070.000 | |
| 2023-10-10 | HU0000714241 | 1,484048 | 3.084.970.000 | |
| 2023-10-09 | HU0000714241 | 1,485213 | 3.047.050.000 | |
| 2023-10-06 | HU0000714241 | 1,483121 | 3.040.070.000 | |
| 2023-10-05 | HU0000714241 | 1,486852 | 3.046.230.000 | |
| 2023-10-04 | HU0000714241 | 1,492009 | 3.049.060.000 | |
| 2023-10-03 | HU0000714241 | 1,495690 | 3.056.580.000 | |
| 2023-09-28 | HU0000714241 | 1,509279 | 3.012.320.000 | |
| 2023-09-27 | HU0000714241 | 1,513063 | 2.973.450.000 | |
| 2023-09-26 | HU0000714241 | 1,518447 | 2.941.960.000 | |
| 2023-09-25 | HU0000714241 | 1,516730 | 2.937.960.000 | |
| 2023-09-22 | HU0000714241 | 1,523147 | 2.949.790.000 | |
| 2023-09-21 | HU0000714241 | 1,521293 | 2.866.480.000 | |
| 2023-09-20 | HU0000714241 | 1,521456 | 2.844.560.000 | |
| 2023-09-19 | HU0000714241 | 1,521915 | 2.844.820.000 | |
| 2023-09-18 | HU0000714241 | 1,522408 | 2.818.390.000 | |
| 2023-09-15 | HU0000714241 | 1,516486 | 2.801.430.000 | |
| 2023-09-14 | HU0000714241 | 1,515418 | 2.776.030.000 | |
| 2023-09-13 | HU0000714241 | 1,513576 | 2.763.910.000 | |
| 2023-09-12 | HU0000714241 | 1,516815 | 2.759.250.000 | |
| 2023-09-11 | HU0000714241 | 1,512066 | 2.749.620.000 | |
| 2023-09-08 | HU0000714241 | 1,514208 | 2.733.380.000 | |
| 2023-09-07 | HU0000714241 | 1,519814 | 2.742.500.000 | |
| 2023-09-06 | HU0000714241 | 1,525405 | 2.747.600.000 | |
| 2023-09-05 | HU0000714241 | 1,525449 | 2.741.160.000 | |
| 2023-09-04 | HU0000714241 | 1,525594 | 2.740.030.000 | |
| 2023-09-01 | HU0000714241 | 1,525108 | 2.729.650.000 | |
| 2023-08-31 | HU0000714241 | 1,521301 | 2.710.060.000 | |
| 2023-08-30 | HU0000714241 | 1,518400 | 2.690.800.000 | |
| 2023-08-29 | HU0000714241 | 1,516876 | 2.651.140.000 | |
| 2023-08-28 | HU0000714241 | 1,516934 | 2.642.090.000 | |
| 2023-08-25 | HU0000714241 | 1,512477 | 2.634.390.000 | |
| 2023-08-24 | HU0000714241 | 1,504290 | 2.613.230.000 | |
| 2023-08-23 | HU0000714241 | 1,501947 | 2.524.680.000 | |
| 2023-08-22 | HU0000714241 | 1,506557 | 2.499.950.000 | |
| 2023-08-21 | HU0000714241 | 1,505406 | 2.498.040.000 | |
| 2023-08-18 | HU0000714241 | 1,516203 | 2.505.820.000 | |
| 2023-08-17 | HU0000714241 | 1,518143 | 2.509.020.000 | |
| 2023-08-11 | HU0000714241 | 1,463554 | 2.417.290.000 | |
| 2023-08-11 | HU0000714241 | 1,529486 | 2.526.180.000 | |
| 2023-08-10 | HU0000714241 | 1,467118 | 2.420.680.000 | |
| 2023-08-10 | HU0000714241 | 1,528839 | 2.522.520.000 | |
| 2023-08-09 | HU0000714241 | 1,466391 | 2.394.560.000 | |
| 2023-08-09 | HU0000714241 | 1,522680 | 2.486.470.000 | |
| 2023-08-08 | HU0000714241 | 1,470633 | 2.371.800.000 | |
| 2023-08-08 | HU0000714241 | 1,522110 | 2.454.820.000 | |
| 2023-08-07 | HU0000714241 | 1,470688 | 2.375.050.000 | |
| 2023-08-07 | HU0000714241 | 1,512679 | 2.442.860.000 | |
| 2023-08-04 | HU0000714241 | 1,485192 | 2.379.180.000 | |
| 2023-08-04 | HU0000714241 | 1,523216 | 2.440.090.000 | |
| 2023-08-03 | HU0000714241 | 1,500754 | 2.395.470.000 | |
| 2023-08-03 | HU0000714241 | 1,532032 | 2.445.390.000 | |
| 2023-08-02 | HU0000714241 | 1,517840 | 2.407.170.000 | |
| 2023-08-02 | HU0000714241 | 1,539383 | 2.441.330.000 | |
| 2023-08-01 | HU0000714241 | 1,515559 | 2.403.550.000 | |
| 2023-07-28 | HU0000714241 | 1,515119 | 2.382.850.000 | |
| 2023-07-27 | HU0000714241 | 1,514183 | 2.376.380.000 | |
| 2023-07-26 | HU0000714241 | 1,514048 | 2.367.360.000 | |
| 2023-07-25 | HU0000714241 | 1,512819 | 2.370.640.000 | |
| 2023-07-24 | HU0000714241 | 1,510601 | 2.361.840.000 | |
| 2023-07-21 | HU0000714241 | 1,513545 | 2.359.930.000 | |
| 2023-07-20 | HU0000714241 | 1,511009 | 2.355.970.000 | |
| 2023-07-19 | HU0000714241 | 1,507034 | 2.337.580.000 | |
| 2023-07-18 | HU0000714241 | 1,506011 | 2.332.790.000 | |
| 2023-07-17 | HU0000714241 | 1,503451 | 2.336.940.000 | |
| 2023-07-14 | HU0000714241 | 1,494961 | 2.323.740.000 | |
| 2023-07-13 | HU0000714241 | 1,488495 | 2.317.110.000 | |
| 2023-07-12 | HU0000714241 | 1,484040 | 2.309.310.000 | |
| 2023-07-11 | HU0000714241 | 1,483403 | 2.308.320.000 | |
| 2023-07-10 | HU0000714241 | 1,483372 | 2.308.620.000 | |
| 2023-07-07 | HU0000714241 | 1,490609 | 2.319.870.000 | |
| 2023-07-06 | HU0000714241 | 1,489826 | 2.308.650.000 | |
| 2023-07-05 | HU0000714241 | 1,489236 | 2.308.580.000 | |
| 2023-07-04 | HU0000714241 | 1,487499 | 2.305.880.000 | |
| 2023-07-03 | HU0000714241 | 1,485166 | 2.285.810.000 | |
| 2023-06-30 | HU0000714241 | 1,488861 | 2.289.030.000 | |
| 2023-06-29 | HU0000714241 | 1,488753 | 2.288.110.000 | |
| 2023-06-28 | HU0000714241 | 1,487806 | 2.288.380.000 | |
| 2023-06-27 | HU0000714241 | 1,484424 | 2.280.490.000 | |
| 2023-06-26 | HU0000714241 | 1,480916 | 2.182.430.000 | |
| 2023-06-23 | HU0000714241 | 1,477204 | 2.176.150.000 | |
| 2023-06-22 | HU0000714241 | 1,474787 | 2.168.570.000 | |
| 2023-06-21 | HU0000714241 | 1,470836 | 2.165.360.000 | |
| 2023-06-20 | HU0000714241 | 1,471305 | 2.166.060.000 | |
| 2023-06-19 | HU0000714241 | 1,469827 | 2.167.260.000 | |
| 2023-06-16 | HU0000714241 | 1,467942 | 2.166.980.000 | |
| 2023-06-15 | HU0000714241 | 1,464943 | 2.167.430.000 | |
| 2023-06-14 | HU0000714241 | 1,465350 | 2.168.010.000 | |
| 2023-06-13 | HU0000714241 | 1,461196 | 2.161.860.000 | |
| 2023-06-12 | HU0000714241 | 1,460762 | 2.161.220.000 | |
| 2023-06-09 | HU0000714241 | 1,458918 | 2.161.830.000 | |
| 2023-06-08 | HU0000714241 | 1,456767 | 2.158.650.000 | |
| 2023-06-07 | HU0000714241 | 1,454338 | 2.156.300.000 | |
| 2023-06-06 | HU0000714241 | 1,455425 | 2.171.880.000 | |
| 2023-06-05 | HU0000714241 | 1,448148 | 2.161.020.000 | |
| 2023-06-02 | HU0000714241 | 1,447424 | 2.159.940.000 | |
| 2023-06-02 | HU0000714241 | 1,447415 | 2.159.930.000 | |
| 2023-06-01 | HU0000714241 | 1,442785 | 2.154.030.000 | |
| 2023-05-31 | HU0000714241 | 1,436294 | 2.143.800.000 | |
| 2023-05-30 | HU0000714241 | 1,432176 | 2.132.040.000 | |
| 2023-05-26 | HU0000714241 | 1,432415 | 2.143.940.000 | |
| 2023-05-25 | HU0000714241 | 1,431195 | 2.135.380.000 | |
| 2023-05-24 | HU0000714241 | 1,430957 | 2.135.030.000 | |
| 2023-05-23 | HU0000714241 | 1,430789 | 2.134.780.000 | |
| 2023-05-22 | HU0000714241 | 1,428950 | 2.132.040.000 | |
| 2023-05-19 | HU0000714241 | 1,430378 | 2.134.150.000 | |
| 2023-05-18 | HU0000714241 | 1,433145 | 2.139.080.000 | |
| 2023-05-17 | HU0000714241 | 1,436892 | 2.146.240.000 | |
| 2023-05-16 | HU0000714241 | 1,438555 | 2.156.180.000 | |
| 2023-05-15 | HU0000714241 | 1,437020 | 2.153.880.000 | |
| 2023-05-12 | HU0000714241 | 1,437036 | 2.151.800.000 | |
| 2023-05-11 | HU0000714241 | 1,437659 | 2.154.160.000 | |
| 2023-05-10 | HU0000714241 | 1,434714 | 2.149.750.000 | |
| 2023-05-09 | HU0000714241 | 1,433149 | 2.152.350.000 | |
| 2023-05-08 | HU0000714241 | 1,430639 | 2.148.570.000 | |
| 2023-05-05 | HU0000714241 | 1,429004 | 2.146.120.000 | |
| 2023-05-04 | HU0000714241 | 1,423835 | 2.138.350.000 | |
| 2023-05-03 | HU0000714241 | 1,424282 | 2.139.030.000 | |
| 2023-05-02 | HU0000714241 | 1,423696 | 2.138.150.000 | |
| 2023-04-28 | HU0000714241 | 1,422914 | 2.136.970.000 | |
| 2023-04-27 | HU0000714241 | 1,422559 | 2.136.440.000 | |
| 2023-04-26 | HU0000714241 | 1,419123 | 2.131.280.000 | |
| 2023-04-25 | HU0000714241 | 1,417882 | 2.134.350.000 | |
| 2023-04-24 | HU0000714241 | 1,412365 | 2.126.040.000 | |
| 2023-04-21 | HU0000714241 | 1,408046 | 2.121.400.000 | |
| 2023-04-20 | HU0000714241 | 1,411518 | 2.126.630.000 | |
| 2023-04-19 | HU0000714241 | 1,412184 | 2.147.940.000 | |
| 2023-04-18 | HU0000714241 | 1,407449 | 2.139.650.000 | |
| 2023-04-17 | HU0000714241 | 1,409523 | 2.142.730.000 | |
| 2023-04-14 | HU0000714241 | 1,412180 | 2.147.710.000 | |
| 2023-04-13 | HU0000714241 | 1,417033 | 2.155.090.000 | |
| 2023-04-12 | HU0000714241 | 1,417236 | 2.155.400.000 | |
| 2023-04-11 | HU0000714241 | 1,413886 | 2.150.300.000 | |
| 2023-04-06 | HU0000714241 | 1,415847 | 2.153.280.000 | |
| 2023-04-05 | HU0000714241 | 1,406751 | 2.139.500.000 | |
| 2023-04-04 | HU0000714241 | 1,395835 | 2.122.890.000 | |
| 2023-04-03 | HU0000714241 | 1,391939 | 2.117.840.000 | |
| 2023-03-31 | HU0000714241 | 1,397916 | 2.129.150.000 | |
| 2023-03-30 | HU0000714241 | 1,395328 | 2.125.210.000 | |
| 2023-03-29 | HU0000714241 | 1,390662 | 2.120.500.000 | |
| 2023-03-28 | HU0000714241 | 1,389519 | 2.122.900.000 | |
| 2023-03-27 | HU0000714241 | 1,385176 | 2.116.270.000 | |
| 2023-03-24 | HU0000714241 | 1,381093 | 2.117.500.000 | |
| 2023-03-23 | HU0000714241 | 1,384803 | 2.126.100.000 | |
| 2023-03-22 | HU0000714241 | 1,382546 | 2.122.600.000 | |
| 2023-03-21 | HU0000714241 | 1,379709 | 2.118.250.000 | |
| 2023-03-20 | HU0000714241 | 1,378549 | 2.117.430.000 | |
| 2023-03-17 | HU0000714241 | 1,377283 | 2.117.380.000 | |
| 2023-03-16 | HU0000714241 | 1,380160 | 2.119.930.000 | |
| 2023-03-14 | HU0000714241 | 1,379998 | 2.125.200.000 | |
| 2023-03-13 | HU0000714241 | 1,376782 | 2.122.000.000 | |
| 2023-03-10 | HU0000714241 | 1,377902 | 2.123.720.000 | |
| 2023-03-09 | HU0000714241 | 1,378609 | 2.125.530.000 | |
| 2023-03-08 | HU0000714241 | 1,383890 | 2.135.390.000 | |
| 2023-03-07 | HU0000714241 | 1,385514 | 2.137.870.000 | |
| 2023-03-06 | HU0000714241 | 1,377052 | 2.126.260.000 | |
| 2023-03-03 | HU0000714241 | 1,379758 | 2.136.420.000 | |
| 2023-03-02 | HU0000714241 | 1,378598 | 2.132.400.000 | |
| 2023-03-01 | HU0000714241 | 1,380413 | 2.144.210.000 | |
| 2023-02-28 | HU0000714241 | 1,381526 | 2.146.680.000 | |
| 2023-02-27 | HU0000714241 | 1,380018 | 2.143.620.000 | |
| 2023-02-24 | HU0000714241 | 1,378229 | 2.143.130.000 | |
| 2023-02-23 | HU0000714241 | 1,377924 | 2.145.720.000 | |
| 2023-02-22 | HU0000714241 | 1,386301 | 2.158.770.000 | |
| 2023-02-21 | HU0000714241 | 1,385480 | 2.155.460.000 | |
| 2023-02-20 | HU0000714241 | 1,383726 | 2.155.480.000 | |
| 2023-02-17 | HU0000714241 | 1,385778 | 2.161.010.000 | |
| 2023-02-16 | HU0000714241 | 1,384284 | 2.158.680.000 | |
| 2023-02-15 | HU0000714241 | 1,384318 | 2.158.730.000 | |
| 2023-02-14 | HU0000714241 | 1,383534 | 2.157.510.000 | |
| 2023-02-13 | HU0000714241 | 1,387300 | 2.163.410.000 | |
| 2023-02-10 | HU0000714241 | 1,390270 | 2.168.040.000 | |
| 2023-02-09 | HU0000714241 | 1,389818 | 2.167.340.000 | |
| 2023-02-08 | HU0000714241 | 1,388753 | 2.165.680.000 | |
| 2023-02-07 | HU0000714241 | 1,389347 | 2.170.200.000 | |
| 2023-02-06 | HU0000714241 | 1,392367 | 2.176.450.000 | |
| 2023-02-03 | HU0000714241 | 1,385360 | 2.165.500.000 | |
| 2023-02-02 | HU0000714241 | 1,381021 | 2.158.720.000 | |
| 2023-02-01 | HU0000714241 | 1,379540 | 2.156.400.000 | |
| 2023-01-31 | HU0000714241 | 1,386583 | 2.168.880.000 | |
| 2023-01-30 | HU0000714241 | 1,388954 | 2.175.510.000 | |
| 2023-01-27 | HU0000714241 | 1,386595 | 2.173.790.000 | |
| 2023-01-26 | HU0000714241 | 1,391648 | 2.186.140.000 | |
| 2023-01-25 | HU0000714241 | 1,388005 | 2.193.450.000 | |
| 2023-01-24 | HU0000714241 | 1,382102 | 2.184.120.000 | |
| 2023-01-23 | HU0000714241 | 1,382994 | 2.189.520.000 | |
| 2023-01-20 | HU0000714241 | 1,384709 | 2.192.210.000 | |
| 2023-01-19 | HU0000714241 | 1,378311 | 2.182.560.000 | |
| 2023-01-18 | HU0000714241 | 1,381250 | 2.189.760.000 | |
| 2023-01-17 | HU0000714241 | 1,377928 | 2.185.690.000 | |
| 2023-01-16 | HU0000714241 | 1,375709 | 2.182.170.000 | |
| 2023-01-13 | HU0000714241 | 1,376340 | 2.183.170.000 | |
| 2023-01-12 | HU0000714241 | 1,376403 | 2.183.270.000 | |
| 2023-01-11 | HU0000714241 | 1,373771 | 2.180.510.000 | |
| 2023-01-10 | HU0000714241 | 1,372474 | 2.180.910.000 | |
| 2023-01-09 | HU0000714241 | 1,368896 | 2.175.230.000 | |
| 2023-01-06 | HU0000714241 | 1,369530 | 2.178.000.000 | |
| 2023-01-05 | HU0000714241 | 1,364602 | 2.170.160.000 | |
| 2023-01-04 | HU0000714241 | 1,359267 | 2.161.670.000 | |
| 2023-01-03 | HU0000714241 | 1,362577 | 2.167.490.000 | |
| 2023-01-02 | HU0000714241 | 1,361158 | 2.164.320.000 | |
| 2022-12-30 | HU0000714241 | 1,359497 | 2.161.680.000 | |
| 2022-12-29 | HU0000714241 | 1,358555 | 2.163.070.000 | |
| 2022-12-28 | HU0000714241 | 1,369199 | 2.184.520.000 | |
| 2022-12-27 | HU0000714241 | 1,370510 | 2.186.010.000 | |
| 2022-12-23 | HU0000714241 | 1,373163 | 2.190.680.000 | |
| 2022-12-22 | HU0000714241 | 1,372623 | 2.190.710.000 | |
| 2022-12-21 | HU0000714241 | 1,371177 | 2.189.370.000 | |
| 2022-12-20 | HU0000714241 | 1,368535 | 2.184.880.000 | |
| 2022-12-19 | HU0000714241 | 1,368019 | 2.184.350.000 | |
| 2022-12-16 | HU0000714241 | 1,369245 | 2.192.360.000 | |
| 2022-12-15 | HU0000714241 | 1,367240 | 2.189.150.000 | |
| 2022-12-14 | HU0000714241 | 1,363175 | 2.182.640.000 | |
| 2022-12-13 | HU0000714241 | 1,365081 | 2.185.700.000 | |
| 2022-12-12 | HU0000714241 | 1,358588 | 2.175.570.000 | |
| 2022-12-09 | HU0000714241 | 1,357919 | 2.174.490.000 | |
| 2022-12-08 | HU0000714241 | 1,358208 | 2.174.960.000 | |
| 2022-12-07 | HU0000714241 | 1,355719 | 2.171.940.000 | |
| 2022-12-06 | HU0000714241 | 1,354822 | 2.169.930.000 | |
| 2022-12-05 | HU0000714241 | 1,354848 | 2.171.060.000 | |
| 2022-12-02 | HU0000714241 | 1,372485 | 2.199.320.000 | |
| 2022-12-01 | HU0000714241 | 1,367658 | 2.191.590.000 | |
| 2022-11-30 | HU0000714241 | 1,364409 | 2.186.380.000 | |
| 2022-11-29 | HU0000714241 | 1,365377 | 2.187.930.000 | |
| 2022-11-28 | HU0000714241 | 1,358174 | 2.176.390.000 | |
| 2022-11-25 | HU0000714241 | 1,355256 | 2.173.680.000 | |
| 2022-11-24 | HU0000714241 | 1,355689 | 2.184.100.000 | |
| 2022-11-23 | HU0000714241 | 1,351600 | 2.177.510.000 | |
| 2022-11-22 | HU0000714241 | 1,353411 | 2.183.170.000 | |
| 2022-11-21 | HU0000714241 | 1,354635 | 2.194.520.000 | |
| 2022-11-18 | HU0000714241 | 1,358138 | 2.206.810.000 | |
| 2022-11-17 | HU0000714241 | 1,358315 | 2.207.650.000 | |
| 2022-11-16 | HU0000714241 | 1,361134 | 2.212.230.000 | |
| 2022-11-15 | HU0000714241 | 1,363409 | 2.215.930.000 | |
| 2022-11-14 | HU0000714241 | 1,348399 | 2.191.530.000 | |
| 2022-11-11 | HU0000714241 | 1,338740 | 2.175.830.000 | |
| 2022-11-10 | HU0000714241 | 1,337679 | 2.174.110.000 | |
| 2022-11-09 | HU0000714241 | 1,333083 | 2.169.650.000 | |
| 2022-11-08 | HU0000714241 | 1,320832 | 2.149.420.000 | |
| 2022-11-07 | HU0000714241 | 1,314057 | 2.138.400.000 | |
| 2022-11-04 | HU0000714241 | 1,321030 | 2.149.740.000 | |
| 2022-11-03 | HU0000714241 | 1,323363 | 2.165.600.000 | |
| 2022-11-02 | HU0000714241 | 1,321834 | 2.166.230.000 | |
| 2022-10-28 | HU0000714241 | 1,322058 | 2.166.600.000 | |
| 2022-10-27 | HU0000714241 | 1,322163 | 2.164.670.000 | |
| 2022-10-26 | HU0000714241 | 1,309996 | 2.158.540.000 | |
| 2022-10-25 | HU0000714241 | 1,309557 | 2.171.360.000 | |
| 2022-10-24 | HU0000714241 | 1,305846 | 2.164.630.000 | |
| 2022-10-21 | HU0000714241 | 1,295804 | 2.148.960.000 | |
| 2022-10-20 | HU0000714241 | 1,301588 | 2.167.390.000 | |
| 2022-10-19 | HU0000714241 | 1,297839 | 2.161.150.000 | |
| 2022-10-18 | HU0000714241 | 1,295230 | 2.156.810.000 | |
| 2022-10-17 | HU0000714241 | 1,300534 | 2.185.210.000 | |
| 2022-10-14 | HU0000714241 | 1,300221 | 2.184.690.000 | |
| 2022-10-13 | HU0000714241 | 1,299465 | 2.183.420.000 | |
| 2022-10-12 | HU0000714241 | 1,302173 | 2.187.970.000 | |
| 2022-10-11 | HU0000714241 | 1,308278 | 2.234.470.000 | |
| 2022-10-10 | HU0000714241 | 1,307910 | 2.233.840.000 | |
| 2022-10-07 | HU0000714241 | 1,307935 | 2.233.340.000 | |
| 2022-10-06 | HU0000714241 | 1,315074 | 2.246.680.000 | |
| 2022-10-05 | HU0000714241 | 1,304794 | 2.229.120.000 | |
| 2022-10-04 | HU0000714241 | 1,297693 | 2.216.980.000 | |
| 2022-10-03 | HU0000714241 | 1,292825 | 2.210.430.000 | |
| 2022-09-30 | HU0000714241 | 1,301836 | 2.236.870.000 | |
| 2022-09-29 | HU0000714241 | 1,307067 | 2.245.860.000 | |
| 2022-09-28 | HU0000714241 | 1,316368 | 2.261.840.000 | |
| 2022-09-27 | HU0000714241 | 1,322342 | 2.272.110.000 | |
| 2022-09-23 | HU0000714241 | 1,331389 | 2.288.040.000 | |
| 2022-09-22 | HU0000714241 | 1,338300 | 2.299.920.000 | |
| 2022-09-21 | HU0000714241 | 1,336702 | 2.297.140.000 | |
| 2022-09-20 | HU0000714241 | 1,327565 | 2.281.980.000 | |
| 2022-09-19 | HU0000714241 | 1,330212 | 2.296.580.000 | |
| 2022-09-16 | HU0000714241 | 1,336860 | 2.310.020.000 | |
| 2022-09-15 | HU0000714241 | 1,347116 | 2.331.360.000 | |
| 2022-09-14 | HU0000714241 | 1,345376 | 2.345.430.000 | |
| 2022-09-13 | HU0000714241 | 1,340094 | 2.336.220.000 | |
| 2022-09-12 | HU0000714241 | 1,335758 | 2.328.670.000 | |
| 2022-09-09 | HU0000714241 | 1,331037 | 2.323.480.000 | |
| 2022-09-08 | HU0000714241 | 1,326969 | 2.316.380.000 | |
| 2022-09-07 | HU0000714241 | 1,331523 | 2.324.080.000 | |
| 2022-09-06 | HU0000714241 | 1,342331 | 2.343.880.000 | |
| 2022-09-05 | HU0000714241 | 1,336518 | 2.333.730.000 | |
| 2022-09-02 | HU0000714241 | 1,339717 | 2.339.330.000 | |
| 2022-09-01 | HU0000714241 | 1,342253 | 2.346.700.000 | |
| 2022-08-31 | HU0000714241 | 1,337302 | 2.338.550.000 | |
| 2022-08-30 | HU0000714241 | 1,347137 | 2.360.680.000 | |
| 2022-08-29 | HU0000714241 | 1,345174 | 2.355.620.000 | |
| 2022-08-26 | HU0000714241 | 1,332703 | 2.333.770.000 | |
| 2022-08-25 | HU0000714241 | 1,328014 | 2.325.560.000 | |
| 2022-08-24 | HU0000714241 | 1,341831 | 2.346.270.000 | |
| 2022-08-23 | HU0000714241 | 1,340919 | 2.344.670.000 | |
| 2022-08-22 | HU0000714241 | 1,360963 | 2.379.720.000 | |
| 2022-08-19 | HU0000714241 | 1,351005 | 2.363.490.000 | |
| 2022-08-18 | HU0000714241 | 1,354274 | 2.371.540.000 | |
| 2022-08-17 | HU0000714241 | 1,362605 | 2.384.690.000 | |
| 2022-08-16 | HU0000714241 | 1,379990 | 2.415.120.000 | |
| 2022-08-15 | HU0000714241 | 1,374467 | 2.405.450.000 | |
| 2022-08-12 | HU0000714241 | 1,370142 | 2.398.690.000 | |
| 2022-08-11 | HU0000714241 | 1,372410 | 2.402.660.000 | |
| 2022-08-10 | HU0000714241 | 1,378568 | 2.414.720.000 | |
| 2022-08-09 | HU0000714241 | 1,375816 | 2.409.130.000 | |
| 2022-08-08 | HU0000714241 | 1,369372 | 2.377.980.000 | |
| 2022-08-05 | HU0000714241 | 1,371188 | 2.381.120.000 | |
| 2022-08-04 | HU0000714241 | 1,365983 | 2.374.050.000 | |
| 2022-08-03 | HU0000714241 | 1,362483 | 2.376.230.000 | |
| 2022-08-02 | HU0000714241 | 1,355708 | 2.352.650.000 | |
| 2022-08-01 | HU0000714241 | 1,366183 | 2.376.770.000 | |
| 2022-07-29 | HU0000714241 | 1,364928 | 2.373.230.000 | |
| 2022-07-28 | HU0000714241 | 1,362900 | 2.369.710.000 | |
| 2022-07-27 | HU0000714241 | 1,365899 | 2.380.430.000 | |
| 2022-07-26 | HU0000714241 | 1,360227 | 2.370.540.000 | |
| 2022-07-25 | HU0000714241 | 1,357420 | 2.364.870.000 | |
| 2022-07-22 | HU0000714241 | 1,353878 | 2.355.690.000 | |
| 2022-07-21 | HU0000714241 | 1,342205 | 2.332.960.000 | |
| 2022-07-20 | HU0000714241 | 1,318943 | 2.292.440.000 | |
| 2022-07-19 | HU0000714241 | 1,297360 | 2.253.280.000 | |
| 2022-07-18 | HU0000714241 | 1,286922 | 2.234.270.000 | |
| 2022-07-15 | HU0000714241 | 1,277249 | 2.223.010.000 | |
| 2022-07-14 | HU0000714241 | 1,262427 | 2.197.220.000 | |
| 2022-07-13 | HU0000714241 | 1,275675 | 2.219.320.000 | |
| 2022-07-12 | HU0000714241 | 1,285862 | 2.234.940.000 | |
| 2022-07-11 | HU0000714241 | 1,277372 | 2.220.180.000 | |
| 2022-07-08 | HU0000714241 | 1,288198 | 2.240.510.000 | |
| 2022-07-07 | HU0000714241 | 1,282577 | 2.238.230.000 | |
| 2022-07-06 | HU0000714241 | 1,285939 | 2.246.310.000 | |
| 2022-07-05 | HU0000714241 | 1,290161 | 2.253.930.000 | |
| 2022-07-04 | HU0000714241 | 1,286767 | 2.248.000.000 | |
| 2022-07-01 | HU0000714241 | 1,293688 | 2.260.090.000 | |
| 2022-06-30 | HU0000714241 | 1,296925 | 2.267.040.000 | |
| 2022-06-29 | HU0000714241 | 1,297528 | 2.268.090.000 | |
| 2022-06-28 | HU0000714241 | 1,298746 | 2.281.710.000 | |
| 2022-06-27 | HU0000714241 | 1,294375 | 2.274.030.000 | |
| 2022-06-24 | HU0000714241 | 1,304095 | 2.296.780.000 | |
| 2022-06-23 | HU0000714241 | 1,294666 | 2.291.750.000 | |
| 2022-06-22 | HU0000714241 | 1,282061 | 2.269.430.000 | |
| 2022-06-21 | HU0000714241 | 1,275543 | 2.257.860.000 | |
| 2022-06-20 | HU0000714241 | 1,261899 | 2.233.710.000 | |
| 2022-06-17 | HU0000714241 | 1,265967 | 2.241.320.000 | |
| 2022-06-16 | HU0000714241 | 1,266438 | 2.242.150.000 | |
| 2022-06-15 | HU0000714241 | 1,266774 | 2.243.840.000 | |
| 2022-06-14 | HU0000714241 | 1,274335 | 2.257.230.000 | |
| 2022-06-13 | HU0000714241 | 1,286993 | 2.280.650.000 | |
| 2022-06-10 | HU0000714241 | 1,297507 | 2.299.280.000 | |
| 2022-06-09 | HU0000714241 | 1,297923 | 2.300.020.000 | |
| 2022-06-08 | HU0000714241 | 1,304455 | 2.314.280.000 | |
| 2022-06-07 | HU0000714241 | 1,299900 | 2.316.210.000 | |
| 2022-06-03 | HU0000714241 | 1,295615 | 2.309.210.000 | |
| 2022-06-02 | HU0000714241 | 1,294289 | 2.309.100.000 | |
| 2022-06-01 | HU0000714241 | 1,291810 | 2.298.310.000 | |
| 2022-05-31 | HU0000714241 | 1,293956 | 2.302.130.000 | |
| 2022-05-27 | HU0000714241 | 1,295836 | 2.301.480.000 | |
| 2022-05-26 | HU0000714241 | 1,304801 | 2.324.710.000 | |
| 2022-05-25 | HU0000714241 | 1,320020 | 2.352.070.000 | |
| 2022-05-24 | HU0000714241 | 1,291720 | 2.301.140.000 | |
| 2022-05-23 | HU0000714241 | 1,284564 | 2.290.040.000 | |
| 2022-05-20 | HU0000714241 | 1,284629 | 2.290.120.000 | |
| 2022-05-19 | HU0000714241 | 1,257888 | 2.242.450.000 | |
| 2022-05-18 | HU0000714241 | 1,246870 | 2.228.990.000 | |
| 2022-05-17 | HU0000714241 | 1,249271 | 2.233.280.000 | |
| 2022-05-16 | HU0000714241 | 1,243210 | 2.222.450.000 | |
| 2022-05-13 | HU0000714241 | 1,262726 | 2.257.340.000 | |
| 2022-05-12 | HU0000714241 | 1,268922 | 2.268.410.000 | |
| 2022-05-11 | HU0000714241 | 1,264928 | 2.261.770.000 | |
| 2022-05-10 | HU0000714241 | 1,282432 | 2.293.060.000 | |
| 2022-05-09 | HU0000714241 | 1,281334 | 2.296.110.000 | |
| 2022-05-06 | HU0000714241 | 1,290814 | 2.313.080.000 | |
| 2022-05-05 | HU0000714241 | 1,288157 | 2.309.430.000 | |
| 2022-05-04 | HU0000714241 | 1,291450 | 2.315.330.000 | |
| 2022-05-03 | HU0000714241 | 1,275344 | 2.288.250.000 | |
| 2022-05-02 | HU0000714241 | 1,267472 | 2.274.130.000 | |
| 2022-04-29 | HU0000714241 | 1,256388 | 2.256.950.000 | |
| 2022-04-28 | HU0000714241 | 1,258085 | 2.259.990.000 | |
| 2022-04-27 | HU0000714241 | 1,272014 | 2.287.800.000 | |
| 2022-04-26 | HU0000714241 | 1,285256 | 2.311.610.000 | |
| 2022-04-25 | HU0000714241 | 1,292122 | 2.323.930.000 | |
| 2022-04-22 | HU0000714241 | 1,295868 | 2.330.660.000 | |
| 2022-04-21 | HU0000714241 | 1,300153 | 2.338.370.000 | |
| 2022-04-20 | HU0000714241 | 1,297653 | 2.330.340.000 | |
| 2022-04-19 | HU0000714241 | 1,284921 | 2.304.990.000 | |
| 2022-04-14 | HU0000714241 | 1,286990 | 2.308.700.000 | |
| 2022-04-13 | HU0000714241 | 1,286726 | 2.308.230.000 | |
| 2022-04-12 | HU0000714241 | 1,288304 | 2.311.060.000 | |
| 2022-04-11 | HU0000714241 | 1,282693 | 2.300.990.000 | |
| 2022-04-08 | HU0000714241 | 1,288591 | 2.321.370.000 | |
| 2022-04-07 | HU0000714241 | 1,299072 | 2.340.240.000 | |
| 2022-04-06 | HU0000714241 | 1,308610 | 2.355.200.000 | |
| 2022-04-05 | HU0000714241 | 1,307758 | 2.349.530.000 | |
| 2022-04-04 | HU0000714241 | 1,310295 | 2.354.090.000 | |
| 2022-04-01 | HU0000714241 | 1,324535 | 2.379.680.000 | |
| 2022-03-31 | HU0000714241 | 1,320717 | 2.372.820.000 | |
| 2022-03-30 | HU0000714241 | 1,311342 | 2.350.990.000 | |
| 2022-03-29 | HU0000714241 | 1,315756 | 2.358.400.000 | |
| 2022-03-28 | HU0000714241 | 1,314199 | 2.355.610.000 | |
| 2022-03-25 | HU0000714241 | 1,314544 | 2.356.220.000 | |
| 2022-03-24 | HU0000714241 | 1,312182 | 2.348.750.000 | |
| 2022-03-23 | HU0000714241 | 1,315496 | 2.354.650.000 | |
| 2022-03-22 | HU0000714241 | 1,315996 | 2.353.880.000 | |
| 2022-03-21 | HU0000714241 | 1,315778 | 2.353.490.000 | |
| 2022-03-18 | HU0000714241 | 1,302992 | 2.332.510.000 | |
| 2022-03-17 | HU0000714241 | 1,296188 | 2.322.880.000 | |
| 2022-03-16 | HU0000714241 | 1,300122 | 2.349.590.000 | |
| 2022-03-11 | HU0000714241 | 1,300009 | 2.348.170.000 | |
| 2022-03-10 | HU0000714241 | 1,276735 | 2.306.130.000 | |
| 2022-03-09 | HU0000714241 | 1,236414 | 2.240.970.000 | |
| 2022-03-08 | HU0000714241 | 1,271781 | 2.312.180.000 | |
| 2022-03-07 | HU0000714241 | 1,320316 | 2.400.380.000 | |
| 2022-03-04 | HU0000714241 | 1,302519 | 2.361.920.000 | |
| 2022-03-03 | HU0000714241 | 1,281275 | 2.325.830.000 | |
| 2022-03-02 | HU0000714241 | 1,293945 | 2.348.830.000 | |
| 2022-03-01 | HU0000714241 | 1,311098 | 2.379.970.000 | |
| 2022-02-28 | HU0000714241 | 1,318093 | 2.392.670.000 | |
| 2022-02-25 | HU0000714241 | 1,360077 | 2.468.870.000 | |
| 2022-02-24 | HU0000714241 | 1,358779 | 2.466.510.000 | |
| 2022-02-23 | HU0000714241 | 1,355171 | 2.459.960.000 | |
| 2022-02-22 | HU0000714241 | 1,373404 | 2.493.010.000 | |
| 2022-02-21 | HU0000714241 | 1,376639 | 2.495.220.000 | |
| 2022-02-18 | HU0000714241 | 1,381579 | 2.507.210.000 | |
| 2022-02-17 | HU0000714241 | 1,379383 | 2.503.220.000 | |
| 2022-02-16 | HU0000714241 | 1,361727 | 2.471.180.000 | |
| 2022-02-15 | HU0000714241 | 1,382026 | 2.506.340.000 | |
| 2022-02-14 | HU0000714241 | 1,398114 | 2.535.360.000 | |
| 2022-02-11 | HU0000714241 | 1,400597 | 2.539.870.000 | |
| 2022-02-10 | HU0000714241 | 1,393790 | 2.529.730.000 | |
| 2022-02-09 | HU0000714241 | 1,373928 | 2.492.440.000 | |
| 2022-02-08 | HU0000714241 | 1,383687 | 2.503.620.000 | |
| 2022-02-07 | HU0000714241 | 1,378148 | 2.490.600.000 | |
| 2022-02-04 | HU0000714241 | 1,388850 | 2.499.970.000 | |
| 2022-02-03 | HU0000714241 | 1,393866 | 2.508.870.000 | |
| 2022-02-02 | HU0000714241 | 1,384477 | 2.493.480.000 | |
| 2022-02-01 | HU0000714241 | 1,353009 | 2.436.800.000 | |
| 2022-01-31 | HU0000714241 | 1,350614 | 2.432.490.000 | |
| 2022-01-28 | HU0000714241 | 1,342005 | 2.418.160.000 | |
| 2022-01-27 | HU0000714241 | 1,331870 | 2.397.290.000 | |
| 2022-01-26 | HU0000714241 | 1,344365 | 2.418.790.000 | |
| 2022-01-25 | HU0000714241 | 1,363996 | 2.458.820.000 | |
| 2022-01-24 | HU0000714241 | 1,385610 | 2.497.870.000 | |
| 2022-01-21 | HU0000714241 | 1,399358 | 2.528.060.000 | |
| 2022-01-20 | HU0000714241 | 1,393397 | 2.523.560.000 | |
| 2022-01-19 | HU0000714241 | 1,427180 | 2.584.740.000 | |
| 2022-01-18 | HU0000714241 | 1,418866 | 2.573.360.000 | |
| 2022-01-17 | HU0000714241 | 1,425634 | 2.585.640.000 | |
| 2022-01-14 | HU0000714241 | 1,437790 | 2.607.690.000 | |
| 2022-01-13 | HU0000714241 | 1,422424 | 2.578.290.000 | |
| 2022-01-12 | HU0000714241 | 1,395942 | 2.530.290.000 | |
| 2022-01-11 | HU0000714241 | 1,388328 | 2.512.470.000 | |
| 2022-01-10 | HU0000714241 | 1,382467 | 2.504.860.000 | |
| 2022-01-07 | HU0000714241 | 1,385444 | 2.510.510.000 | |
| 2022-01-06 | HU0000714241 | 1,385163 | 2.510.000.000 | |
| 2022-01-05 | HU0000714241 | 1,383956 | 2.507.560.000 | |
| 2022-01-04 | HU0000714241 | 1,368583 | 2.479.710.000 | |
| 2022-01-03 | HU0000714241 | 1,369940 | 2.482.170.000 | |
| 2021-12-31 | HU0000714241 | 1,355470 | 2.455.950.000 | |
| 2021-12-30 | HU0000714241 | 1,354421 | 2.454.050.000 | |
| 2021-12-29 | HU0000714241 | 1,352842 | 2.447.160.000 | |
| 2021-12-28 | HU0000714241 | 1,356088 | 2.448.990.000 | |
| 2021-12-27 | HU0000714241 | 1,340914 | 2.431.400.000 | |
| 2021-12-23 | HU0000714241 | 1,366776 | 2.475.860.000 | |
| 2021-12-22 | HU0000714241 | 1,359955 | 2.463.510.000 | |
| 2021-12-21 | HU0000714241 | 1,366566 | 2.474.960.000 | |
| 2021-12-20 | HU0000714241 | 1,360002 | 2.457.020.000 | |
| 2021-12-17 | HU0000714241 | 1,359406 | 2.452.090.000 | |
| 2021-12-16 | HU0000714241 | 1,360186 | 2.448.550.000 | |
| 2021-12-15 | HU0000714241 | 1,373598 | 2.472.690.000 | |
| 2021-12-14 | HU0000714241 | 1,382658 | 2.497.760.000 | |
| 2021-12-13 | HU0000714241 | 1,386094 | 2.502.580.000 | |
| 2021-12-10 | HU0000714241 | 1,390380 | 2.509.310.000 | |
| 2021-12-09 | HU0000714241 | 1,391341 | 2.515.760.000 | |
| 2021-12-08 | HU0000714241 | 1,383072 | 2.501.880.000 | |
| 2021-12-07 | HU0000714241 | 1,381862 | 2.488.550.000 | |
| 2021-12-06 | HU0000714241 | 1,396312 | 2.515.070.000 | |
| 2021-12-03 | HU0000714241 | 1,404621 | 2.530.040.000 | |
| 2021-12-02 | HU0000714241 | 1,409875 | 2.538.750.000 | |
| 2021-12-01 | HU0000714241 | 1,418714 | 2.553.660.000 | |
| 2021-11-30 | HU0000714241 | 1,404078 | 2.526.320.000 | |
| 2021-11-29 | HU0000714241 | 1,405692 | 2.526.000.000 | |
| 2021-11-26 | HU0000714241 | 1,406409 | 2.519.700.000 | |
| 2021-11-25 | HU0000714241 | 1,391552 | 2.492.930.000 | |
| 2021-11-24 | HU0000714241 | 1,383552 | 2.447.770.000 | |
| 2021-11-23 | HU0000714241 | 1,390988 | 2.460.920.000 | |
| 2021-11-22 | HU0000714241 | 1,394736 | 2.464.900.000 | |
| 2021-11-19 | HU0000714241 | 1,389793 | 2.456.130.000 | |
| 2021-11-18 | HU0000714241 | 1,400805 | 2.473.890.000 | |
| 2021-11-17 | HU0000714241 | 1,396823 | 2.464.650.000 | |
| 2021-11-16 | HU0000714241 | 1,398444 | 2.454.460.000 | |
| 2021-11-15 | HU0000714241 | 1,402264 | 2.461.160.000 | |
| 2021-11-12 | HU0000714241 | 1,404272 | 2.464.690.000 | |
| 2021-11-11 | HU0000714241 | 1,409008 | 2.454.210.000 | |
| 2021-11-10 | HU0000714241 | 1,416038 | 2.464.260.000 | |
| 2021-11-09 | HU0000714241 | 1,418675 | 2.463.420.000 | |
| 2021-11-08 | HU0000714241 | 1,445121 | 2.509.090.000 | |
| 2021-11-05 | HU0000714241 | 1,446343 | 2.508.440.000 | |
| 2021-11-04 | HU0000714241 | 1,438556 | 2.489.650.000 | |
| 2021-11-03 | HU0000714241 | 1,427739 | 2.462.410.000 | |
| 2021-11-02 | HU0000714241 | 1,424403 | 2.451.380.000 | |
| 2021-10-29 | HU0000714241 | 1,423005 | 2.442.250.000 | |
| 2021-10-28 | HU0000714241 | 1,433622 | 2.452.490.000 | |
| 2021-10-27 | HU0000714241 | 1,438180 | 2.457.310.000 | |
| 2021-10-26 | HU0000714241 | 1,434216 | 2.446.500.000 | |
| 2021-10-25 | HU0000714241 | 1,438520 | 2.447.480.000 | |
| 2021-10-22 | HU0000714241 | 1,424513 | 2.422.340.000 | |
| 2021-10-21 | HU0000714241 | 1,421073 | 2.418.940.000 | |
| 2021-10-20 | HU0000714241 | 1,418987 | 2.415.380.000 | |
| 2021-10-19 | HU0000714241 | 1,414123 | 2.408.440.000 | |
| 2021-10-18 | HU0000714241 | 1,418290 | 2.415.290.000 | |
| 2021-10-15 | HU0000714241 | 1,413313 | 2.402.080.000 | |
| 2021-10-14 | HU0000714241 | 1,406416 | 2.390.350.000 | |
| 2021-10-13 | HU0000714241 | 1,407543 | 2.392.270.000 | |
| 2021-10-12 | HU0000714241 | 1,406843 | 2.391.080.000 | |
| 2021-10-11 | HU0000714241 | 1,407018 | 2.391.380.000 | |
| 2021-10-08 | HU0000714241 | 1,384432 | 2.343.180.000 | |
| 2021-10-07 | HU0000714241 | 1,396381 | 2.362.340.000 | |
| 2021-10-06 | HU0000714241 | 1,395534 | 2.350.960.000 | |
| 2021-10-05 | HU0000714241 | 1,403603 | 2.364.560.000 | |
| 2021-10-04 | HU0000714241 | 1,404243 | 2.370.530.000 | |
| 2021-10-01 | HU0000714241 | 1,401184 | 2.365.360.000 | |
| 2021-09-30 | HU0000714241 | 1,398558 | 2.360.960.000 | |
| 2021-09-29 | HU0000714241 | 1,416589 | 2.389.070.000 | |
| 2021-09-28 | HU0000714241 | 1,425325 | 2.403.800.000 | |
| 2021-09-24 | HU0000714241 | 1,427651 | 2.408.700.000 | |
| 2021-09-23 | HU0000714241 | 1,419777 | 2.395.420.000 | |
| 2021-09-22 | HU0000714241 | 1,418342 | 2.392.470.000 | |
| 2021-09-21 | HU0000714241 | 1,444395 | 2.425.680.000 | |
| 2021-09-20 | HU0000714241 | 1,447342 | 2.429.430.000 | |
| 2021-09-17 | HU0000714241 | 1,440066 | 2.416.610.000 | |
| 2021-09-16 | HU0000714241 | 1,432117 | 2.400.700.000 | |
| 2021-09-15 | HU0000714241 | 1,438680 | 2.431.370.000 | |
| 2021-09-14 | HU0000714241 | 1,444749 | 2.427.460.000 | |
| 2021-09-13 | HU0000714241 | 1,453107 | 2.436.610.000 | |
| 2021-09-10 | HU0000714241 | 1,439133 | 2.405.000.000 | |
| 2021-09-09 | HU0000714241 | 1,449251 | 2.421.120.000 | |
| 2021-09-08 | HU0000714241 | 1,445647 | 2.415.100.000 | |
| 2021-09-07 | HU0000714241 | 1,437278 | 2.397.580.000 | |
| 2021-09-06 | HU0000714241 | 1,429261 | 2.382.240.000 | |
| 2021-09-03 | HU0000714241 | 1,436103 | 2.392.870.000 | |
| 2021-09-02 | HU0000714241 | 1,433767 | 2.383.470.000 | |
| 2021-09-01 | HU0000714241 | 1,432766 | 2.377.800.000 | |
| 2021-08-31 | HU0000714241 | 1,429720 | 2.371.970.000 | |
| 2021-08-30 | HU0000714241 | 1,427385 | 2.368.100.000 | |
| 2021-08-27 | HU0000714241 | 1,443964 | 2.394.390.000 | |
| 2021-08-26 | HU0000714241 | 1,447999 | 2.399.300.000 | |
| 2021-08-25 | HU0000714241 | 1,458440 | 2.419.700.000 | |
| 2021-08-24 | HU0000714241 | 1,437641 | 2.388.980.000 | |
| 2021-08-23 | HU0000714241 | 1,448944 | 2.406.730.000 | |
| 2021-08-19 | HU0000714241 | 1,442444 | 2.385.720.000 | |
| 2021-08-18 | HU0000714241 | 1,412310 | 2.335.880.000 | |
| 2021-08-17 | HU0000714241 | 1,427990 | 2.361.760.000 | |
| 2021-08-16 | HU0000714241 | 1,426381 | 2.359.100.000 | |
| 2021-08-13 | HU0000714241 | 1,415785 | 2.342.240.000 | |
| 2021-08-12 | HU0000714241 | 1,435234 | 2.371.650.000 | |
| 2021-08-11 | HU0000714241 | 1,452539 | 2.400.170.000 | |
| 2021-08-10 | HU0000714241 | 1,430093 | 2.358.100.000 | |
| 2021-08-09 | HU0000714241 | 1,435168 | 2.366.470.000 | |
| 2021-08-06 | HU0000714241 | 1,430317 | 2.354.940.000 | |
| 2021-08-05 | HU0000714241 | 1,405138 | 2.314.950.000 | |
| 2021-08-04 | HU0000714241 | 1,390536 | 2.290.840.000 | |
| 2021-08-03 | HU0000714241 | 1,382674 | 2.278.910.000 | |
| 2021-08-02 | HU0000714241 | 1,375269 | 2.266.700.000 | |
| 2021-07-30 | HU0000714241 | 1,363180 | 2.247.780.000 | |
| 2021-07-29 | HU0000714241 | 1,354051 | 2.228.510.000 | |
| 2021-07-28 | HU0000714241 | 1,359879 | 2.238.100.000 | |
| 2021-07-27 | HU0000714241 | 1,360956 | 2.240.140.000 | |
| 2021-07-26 | HU0000714241 | 1,364151 | 2.241.370.000 | |
| 2021-07-23 | HU0000714241 | 1,358019 | 2.231.190.000 | |
| 2021-07-22 | HU0000714241 | 1,346447 | 2.208.150.000 | |
| 2021-07-21 | HU0000714241 | 1,338225 | 2.196.960.000 | |
| 2021-07-20 | HU0000714241 | 1,341288 | 2.198.980.000 | |
| 2021-07-19 | HU0000714241 | 1,334727 | 2.172.920.000 | |
| 2021-07-16 | HU0000714241 | 1,330417 | 2.165.910.000 | |
| 2021-07-15 | HU0000714241 | 1,336627 | 2.176.020.000 | |
| 2021-07-14 | HU0000714241 | 1,342881 | 2.186.200.000 | |
| 2021-07-13 | HU0000714241 | 1,346243 | 2.195.040.000 | |
| 2021-07-12 | HU0000714241 | 1,334136 | 2.175.300.000 | |
| 2021-07-09 | HU0000714241 | 1,329688 | 2.168.050.000 | |
| 2021-07-08 | HU0000714241 | 1,332050 | 2.169.900.000 | |
| 2021-07-07 | HU0000714241 | 1,333366 | 2.167.010.000 | |
| 2021-07-06 | HU0000714241 | 1,335054 | 2.169.760.000 | |
| 2021-07-05 | HU0000714241 | 1,337266 | 2.178.570.000 | |
| 2021-07-02 | HU0000714241 | 1,332947 | 2.203.190.000 | |
| 2021-07-01 | HU0000714241 | 1,338632 | 2.212.580.000 | |
| 2021-06-30 | HU0000714241 | 1,344480 | 2.222.250.000 | |
| 2021-06-29 | HU0000714241 | 1,346110 | 2.219.860.000 | |
| 2021-06-28 | HU0000714241 | 1,349525 | 2.225.090.000 | |
| 2021-06-25 | HU0000714241 | 1,347671 | 2.222.020.000 | |
| 2021-06-24 | HU0000714241 | 1,349059 | 2.222.890.000 | |
| 2021-06-23 | HU0000714241 | 1,346184 | 2.218.150.000 | |
| 2021-06-22 | HU0000714241 | 1,343025 | 2.212.950.000 | |
| 2021-06-21 | HU0000714241 | 1,345629 | 2.216.580.000 | |
| 2021-06-18 | HU0000714241 | 1,337861 | 2.203.790.000 | |
| 2021-06-17 | HU0000714241 | 1,354259 | 2.230.800.000 | |
| 2021-06-16 | HU0000714241 | 1,349926 | 2.223.240.000 | |
| 2021-06-15 | HU0000714241 | 1,351387 | 2.225.390.000 | |
| 2021-06-14 | HU0000714241 | 1,341604 | 2.209.280.000 | |
| 2021-06-11 | HU0000714241 | 1,337745 | 2.202.930.000 | |
| 2021-06-10 | HU0000714241 | 1,341711 | 2.209.460.000 | |
| 2021-06-09 | HU0000714241 | 1,342642 | 2.210.940.000 | |
| 2021-06-08 | HU0000714241 | 1,338603 | 2.204.290.000 | |
| 2021-06-07 | HU0000714241 | 1,318370 | 2.170.920.000 | |
| 2021-06-04 | HU0000714241 | 1,316493 | 2.167.850.000 | |
| 2021-06-03 | HU0000714241 | 1,309031 | 2.155.570.000 | |
| 2021-06-02 | HU0000714241 | 1,306711 | 2.154.270.000 | |
| 2021-06-01 | HU0000714241 | 1,303828 | 2.149.520.000 | |
| 2021-05-31 | HU0000714241 | 1,299302 | 2.146.540.000 | |
| 2021-05-28 | HU0000714241 | 1,300250 | 2.168.260.000 | |
| 2021-05-27 | HU0000714241 | 1,298746 | 2.163.750.000 | |
| 2021-05-26 | HU0000714241 | 1,307780 | 2.178.810.000 | |
| 2021-05-25 | HU0000714241 | 1,304515 | 2.154.260.000 | |
| 2021-05-21 | HU0000714241 | 1,292564 | 2.134.490.000 | |
| 2021-05-20 | HU0000714241 | 1,299994 | 2.149.630.000 | |
| 2021-05-19 | HU0000714241 | 1,304546 | 2.157.160.000 | |
| 2021-05-18 | HU0000714241 | 1,293549 | 2.136.800.000 | |
| 2021-05-17 | HU0000714241 | 1,279190 | 2.113.080.000 | |
| 2021-05-14 | HU0000714241 | 1,277972 | 2.109.080.000 | |
| 2021-05-13 | HU0000714241 | 1,286184 | 2.122.640.000 | |
| 2021-05-12 | HU0000714241 | 1,293590 | 2.135.080.000 | |
| 2021-05-11 | HU0000714241 | 1,290658 | 2.130.250.000 | |
| 2021-05-10 | HU0000714241 | 1,286115 | 2.122.740.000 | |
| 2021-05-07 | HU0000714241 | 1,281219 | 2.119.890.000 | |
| 2021-05-06 | HU0000714241 | 1,288893 | 2.132.590.000 | |
| 2021-05-05 | HU0000714241 | 1,300157 | 2.151.230.000 | |
| 2021-05-04 | HU0000714241 | 1,295218 | 2.141.070.000 | |
| 2021-05-03 | HU0000714241 | 1,296475 | 2.142.420.000 | |
| 2021-04-30 | HU0000714241 | 1,292547 | 2.146.530.000 | |
| 2021-04-29 | HU0000714241 | 1,290823 | 2.143.670.000 | |
| 2021-04-28 | HU0000714241 | 1,290690 | 2.145.930.000 | |
| 2021-04-27 | HU0000714241 | 1,285077 | 2.136.720.000 | |
| 2021-04-26 | HU0000714241 | 1,285407 | 2.138.330.000 | |
| 2021-04-23 | HU0000714241 | 1,280397 | 2.130.000.000 | |
| 2021-04-22 | HU0000714241 | 1,259469 | 2.094.510.000 | |
| 2021-04-21 | HU0000714241 | 1,262635 | 2.099.540.000 | |
| 2021-04-20 | HU0000714241 | 1,269917 | 2.111.160.000 | |
| 2021-04-19 | HU0000714241 | 1,269667 | 2.108.340.000 | |
| 2021-04-16 | HU0000714241 | 1,264751 | 2.100.170.000 | |
| 2021-04-15 | HU0000714241 | 1,275401 | 2.117.100.000 | |
| 2021-04-14 | HU0000714241 | 1,272569 | 2.112.400.000 | |
| 2021-04-13 | HU0000714241 | 1,283657 | 2.128.590.000 | |
| 2021-04-12 | HU0000714241 | 1,280882 | 2.123.990.000 | |
| 2021-04-09 | HU0000714241 | 1,279225 | 2.121.250.000 | |
| 2021-04-08 | HU0000714241 | 1,282576 | 2.126.800.000 | |
| 2021-04-07 | HU0000714241 | 1,283362 | 2.128.110.000 | |
| 2021-04-06 | HU0000714241 | 1,275887 | 2.115.460.000 | |
| 2021-04-01 | HU0000714241 | 1,273085 | 2.110.820.000 | |
| 2021-03-31 | HU0000714241 | 1,258634 | 2.087.410.000 | |
| 2021-03-30 | HU0000714241 | 1,258765 | 2.087.630.000 | |
| 2021-03-29 | HU0000714241 | 1,256872 | 2.080.740.000 | |
| 2021-03-26 | HU0000714241 | 1,257055 | 2.081.040.000 | |
| 2021-03-25 | HU0000714241 | 1,266711 | 2.090.660.000 | |
| 2021-03-24 | HU0000714241 | 1,271853 | 2.099.140.000 | |
| 2021-03-23 | HU0000714241 | 1,274297 | 2.102.040.000 | |
| 2021-03-22 | HU0000714241 | 1,265395 | 2.087.350.000 | |
| 2021-03-19 | HU0000714241 | 1,266539 | 2.089.240.000 | |
| 2021-03-18 | HU0000714241 | 1,266173 | 2.088.640.000 | |
| 2021-03-17 | HU0000714241 | 1,251764 | 2.064.870.000 | |
| 2021-03-16 | HU0000714241 | 1,243111 | 2.049.590.000 | |
| 2021-03-12 | HU0000714241 | 1,235098 | 2.034.560.000 | |
| 2021-03-11 | HU0000714241 | 1,237621 | 2.036.140.000 | |
| 2021-03-10 | HU0000714241 | 1,221099 | 2.008.820.000 | |
| 2021-03-09 | HU0000714241 | 1,226084 | 2.015.990.000 | |
| 2021-03-08 | HU0000714241 | 1,227858 | 2.018.900.000 | |
| 2021-03-05 | HU0000714241 | 1,241607 | 2.040.350.000 | |
| 2021-03-04 | HU0000714241 | 1,260633 | 2.079.630.000 | |
| 2021-03-03 | HU0000714241 | 1,265276 | 2.087.280.000 | |
| 2021-03-02 | HU0000714241 | 1,257693 | 2.079.410.000 | |
| 2021-03-01 | HU0000714241 | 1,259573 | 2.082.520.000 | |
| 2021-02-26 | HU0000714241 | 1,258898 | 2.079.990.000 | |
| 2021-02-25 | HU0000714241 | 1,259176 | 2.079.460.000 | |
| 2021-02-24 | HU0000714241 | 1,266609 | 2.106.110.000 | |
| 2021-02-23 | HU0000714241 | 1,270580 | 2.117.090.000 | |
| 2021-02-22 | HU0000714241 | 1,269386 | 2.127.820.000 | |
| 2021-02-21 | HU0000714241 | 1,376639 | 2.495.220.000 | |
| 2021-02-19 | HU0000714241 | 1,276921 | 2.140.350.000 | |
| 2021-02-18 | HU0000714241 | 1,281524 | 2.148.760.000 | |
| 2021-02-17 | HU0000714241 | 1,261417 | 2.115.040.000 | |
| 2021-02-16 | HU0000714241 | 1,260719 | 2.116.210.000 | |
| 2021-02-15 | HU0000714241 | 1,264940 | 2.123.290.000 | |
| 2021-02-12 | HU0000714241 | 1,261499 | 2.117.520.000 | |
| 2021-02-11 | HU0000714241 | 1,263695 | 2.122.570.000 | |
| 2021-02-10 | HU0000714241 | 1,262601 | 2.120.960.000 | |
| 2021-02-09 | HU0000714241 | 1,253708 | 2.118.600.000 | |
| 2021-02-08 | HU0000714241 | 1,253497 | 2.115.230.000 | |
| 2021-02-05 | HU0000714241 | 1,247879 | 2.136.240.000 | |
| 2021-02-04 | HU0000714241 | 1,235212 | 2.114.550.000 | |
| 2021-02-03 | HU0000714241 | 1,235665 | 2.115.330.000 | |
| 2021-02-02 | HU0000714241 | 1,235641 | 2.118.030.000 | |
| 2021-02-01 | HU0000714241 | 1,227888 | 2.106.180.000 | |
| 2021-01-29 | HU0000714241 | 1,222969 | 2.097.740.000 | |
| 2021-01-28 | HU0000714241 | 1,228185 | 2.109.870.000 | |
| 2021-01-27 | HU0000714241 | 1,220155 | 2.096.070.000 | |
| 2021-01-26 | HU0000714241 | 1,216012 | 2.090.020.000 | |
| 2021-01-25 | HU0000714241 | 1,216300 | 2.090.510.000 | |
| 2021-01-22 | HU0000714241 | 1,207701 | 2.077.730.000 | |
| 2021-01-21 | HU0000714241 | 1,206185 | 2.077.220.000 | |
| 2021-01-20 | HU0000714241 | 1,205133 | 2.084.310.000 | |
| 2021-01-19 | HU0000714241 | 1,203245 | 2.081.730.000 | |
| 2021-01-18 | HU0000714241 | 1,205988 | 2.086.480.000 | |
| 2021-01-15 | HU0000714241 | 1,198141 | 2.076.630.000 | |
| 2021-01-14 | HU0000714241 | 1,188148 | 2.072.400.000 | |
| 2021-01-13 | HU0000714241 | 1,188375 | 2.079.390.000 | |
| 2021-01-12 | HU0000714241 | 1,187635 | 2.080.190.000 | |
| 2021-01-11 | HU0000714241 | 1,183873 | 2.073.600.000 | |
| 2021-01-08 | HU0000714241 | 1,179120 | 2.060.770.000 | |
| 2021-01-07 | HU0000714241 | 1,179863 | 2.062.050.000 | |
| 2021-01-06 | HU0000714241 | 1,179174 | 2.063.950.000 | |
| 2021-01-05 | HU0000714241 | 1,180284 | 2.073.160.000 | |
| 2021-01-04 | HU0000714241 | 1,180407 | 2.073.370.000 | |
| 2020-12-31 | HU0000714241 | 1,180035 | 2.072.720.000 | |
| 2020-12-30 | HU0000714241 | 1,178578 | 2.070.160.000 | |
| 2020-12-29 | HU0000714241 | 1,176203 | 2.075.770.000 | |
| 2020-12-28 | HU0000714241 | 1,175730 | 2.074.140.000 | |
| 2020-12-23 | HU0000714241 | 1,172911 | 2.072.440.000 | |
| 2020-12-22 | HU0000714241 | 1,180971 | 2.094.290.000 | |
| 2020-12-21 | HU0000714241 | 1,187876 | 2.126.410.000 | |
| 2020-12-18 | HU0000714241 | 1,186302 | 2.124.730.000 | |
| 2020-12-17 | HU0000714241 | 1,185169 | 2.136.080.000 | |
| 2020-12-16 | HU0000714241 | 1,183605 | 2.144.730.000 | |
| 2020-12-15 | HU0000714241 | 1,181854 | 2.187.830.000 | |
| 2020-12-14 | HU0000714241 | 1,180661 | 2.192.270.000 | |
| 2020-12-11 | HU0000714241 | 1,183142 | 2.261.680.000 | |
| 2020-12-10 | HU0000714241 | 1,178484 | 2.254.190.000 | |
| 2020-12-09 | HU0000714241 | 1,173364 | 2.245.420.000 | |
| 2020-12-08 | HU0000714241 | 1,169835 | 2.239.620.000 | |
| 2020-12-07 | HU0000714241 | 1,160098 | 2.220.940.000 | |
| 2020-12-04 | HU0000714241 | 1,161196 | 2.223.040.000 | |
| 2020-12-03 | HU0000714241 | 1,157107 | 2.215.210.000 | |
| 2020-12-02 | HU0000714241 | 1,149014 | 2.199.720.000 | |
| 2020-12-01 | HU0000714241 | 1,152820 | 2.207.010.000 | |
| 2020-11-30 | HU0000714241 | 1,147015 | 2.197.890.000 | |
| 2020-11-27 | HU0000714241 | 1,141691 | 2.199.480.000 | |
| 2020-11-26 | HU0000714241 | 1,141862 | 2.199.810.000 | |
| 2020-11-25 | HU0000714241 | 1,137735 | 2.191.860.000 | |
| 2020-11-24 | HU0000714241 | 1,137437 | 2.192.310.000 | |
| 2020-11-23 | HU0000714241 | 1,135188 | 2.189.480.000 | |
| 2020-11-20 | HU0000714241 | 1,135299 | 2.189.690.000 | |
| 2020-11-19 | HU0000714241 | 1,124958 | 2.171.860.000 | |
| 2020-11-18 | HU0000714241 | 1,130512 | 2.184.550.000 | |
| 2020-11-17 | HU0000714241 | 1,120700 | 2.169.120.000 | |
| 2020-11-16 | HU0000714241 | 1,123721 | 2.174.970.000 | |
| 2020-11-13 | HU0000714241 | 1,127758 | 2.183.300.000 | |
| 2020-11-12 | HU0000714241 | 1,117515 | 2.167.190.000 | |
| 2020-11-11 | HU0000714241 | 1,120348 | 2.171.170.000 | |
| 2020-11-10 | HU0000714241 | 1,105218 | 2.141.850.000 | |
| 2020-11-09 | HU0000714241 | 1,103784 | 2.139.070.000 | |
| 2020-11-06 | HU0000714241 | 1,097854 | 2.127.530.000 | |
| 2020-11-05 | HU0000714241 | 1,085364 | 2.103.320.000 | |
| 2020-11-04 | HU0000714241 | 1,076425 | 2.086.000.000 | |
| 2020-11-03 | HU0000714241 | 1,071040 | 2.075.560.000 | |
| 2020-11-02 | HU0000714241 | 1,070572 | 2.075.820.000 | |
| 2020-10-30 | HU0000714241 | 1,071869 | 2.078.340.000 | |
| 2020-10-29 | HU0000714241 | 1,084811 | 2.103.430.000 | |
| 2020-10-28 | HU0000714241 | 1,086065 | 2.105.840.000 | |
| 2020-10-27 | HU0000714241 | 1,093417 | 2.121.850.000 | |
| 2020-10-26 | HU0000714241 | 1,095465 | 2.130.580.000 | |
| 2020-10-22 | HU0000714241 | 1,095184 | 2.142.100.000 | |
| 2020-10-21 | HU0000714241 | 1,089679 | 2.131.330.000 | |
| 2020-10-20 | HU0000714241 | 1,085271 | 2.122.710.000 | |
| 2020-10-19 | HU0000714241 | 1,086204 | 2.132.510.000 | |
| 2020-10-16 | HU0000714241 | 1,092583 | 2.145.030.000 | |
| 2020-10-15 | HU0000714241 | 1,095067 | 2.149.900.000 | |
| 2020-10-14 | HU0000714241 | 1,094126 | 2.149.020.000 | |
| 2020-10-13 | HU0000714241 | 1,094454 | 2.149.660.000 | |
| 2020-10-12 | HU0000714241 | 1,090316 | 2.142.440.000 | |
| 2020-10-09 | HU0000714241 | 1,086264 | 2.134.480.000 | |
| 2020-10-08 | HU0000714241 | 1,084060 | 2.135.010.000 | |
| 2020-10-07 | HU0000714241 | 1,083758 | 2.134.420.000 | |
| 2020-10-06 | HU0000714241 | 1,082205 | 2.131.360.000 | |
| 2020-10-05 | HU0000714241 | 1,082663 | 2.132.260.000 | |
| 2020-10-02 | HU0000714241 | 1,073879 | 2.114.960.000 | |
| 2020-10-01 | HU0000714241 | 1,070964 | 2.112.010.000 | |
| 2020-09-30 | HU0000714241 | 1,077447 | 2.124.800.000 | |
| 2020-09-29 | HU0000714241 | 1,069530 | 2.109.180.000 | |
| 2020-09-28 | HU0000714241 | 1,067360 | 2.106.210.000 | |
| 2020-09-25 | HU0000714241 | 1,067116 | 2.105.730.000 | |
| 2020-09-24 | HU0000714241 | 1,068103 | 2.107.680.000 | |
| 2020-09-23 | HU0000714241 | 1,066320 | 2.104.160.000 | |
| 2020-09-22 | HU0000714241 | 1,082336 | 2.145.200.000 | |
| 2020-09-21 | HU0000714241 | 1,087460 | 2.159.170.000 | |
| 2020-09-18 | HU0000714241 | 1,091473 | 2.168.670.000 | |
| 2020-09-17 | HU0000714241 | 1,094929 | 2.175.540.000 | |
| 2020-09-16 | HU0000714241 | 1,099532 | 2.184.680.000 | |
| 2020-09-15 | HU0000714241 | 1,092721 | 2.172.770.000 | |
| 2020-09-14 | HU0000714241 | 1,093436 | 2.184.130.000 | |
| 2020-09-11 | HU0000714241 | 1,098394 | 2.194.990.000 | |
| 2020-09-10 | HU0000714241 | 1,094199 | 2.186.610.000 | |
| 2020-09-09 | HU0000714241 | 1,097268 | 2.193.960.000 | |
| 2020-09-08 | HU0000714241 | 1,097040 | 2.199.110.000 | |
| 2020-09-07 | HU0000714241 | 1,097969 | 2.200.970.000 | |
| 2020-09-04 | HU0000714241 | 1,099163 | 2.203.370.000 | |
| 2020-09-03 | HU0000714241 | 1,098109 | 2.203.400.000 | |
| 2020-09-02 | HU0000714241 | 1,100151 | 2.207.500.000 | |
| 2020-09-01 | HU0000714241 | 1,098255 | 2.203.690.000 | |
| 2020-08-31 | HU0000714241 | 1,102365 | 2.213.390.000 | |
| 2020-08-28 | HU0000714241 | 1,108898 | 2.226.510.000 | |
| 2020-08-27 | HU0000714241 | 1,103551 | 2.215.770.000 | |
| 2020-08-26 | HU0000714241 | 1,107100 | 2.222.900.000 | |
| 2020-08-25 | HU0000714241 | 1,108208 | 2.225.120.000 | |
| 2020-08-24 | HU0000714241 | 1,112172 | 2.233.080.000 | |
| 2020-08-19 | HU0000714241 | 1,110491 | 2.229.710.000 | |
| 2020-08-18 | HU0000714241 | 1,110020 | 2.250.650.000 | |
| 2020-08-17 | HU0000714241 | 1,109874 | 2.250.360.000 | |
| 2020-08-14 | HU0000714241 | 1,111304 | 2.253.260.000 | |
| 2020-08-13 | HU0000714241 | 1,104695 | 2.239.860.000 | |
| 2020-08-12 | HU0000714241 | 1,103527 | 2.237.490.000 | |
| 2020-08-11 | HU0000714241 | 1,101222 | 2.232.810.000 | |
| 2020-08-10 | HU0000714241 | 1,101148 | 2.253.360.000 | |
| 2020-08-07 | HU0000714241 | 1,099261 | 2.249.500.000 | |
| 2020-08-06 | HU0000714241 | 1,094384 | 2.239.520.000 | |
| 2020-08-05 | HU0000714241 | 1,090551 | 2.232.990.000 | |
| 2020-08-04 | HU0000714241 | 1,090663 | 2.248.960.000 | |
| 2020-08-03 | HU0000714241 | 1,089711 | 2.257.890.000 | |
| 2020-07-31 | HU0000714241 | 1,093043 | 2.265.240.000 | |
| 2020-07-30 | HU0000714241 | 1,092505 | 2.264.120.000 | |
| 2020-07-29 | HU0000714241 | 1,094315 | 2.267.870.000 | |
| 2020-07-28 | HU0000714241 | 1,098507 | 2.276.560.000 | |
| 2020-07-27 | HU0000714241 | 1,101839 | 2.284.500.000 | |
| 2020-07-24 | HU0000714241 | 1,105099 | 2.291.280.000 | |
| 2020-07-23 | HU0000714241 | 1,105388 | 2.291.880.000 | |
| 2020-07-22 | HU0000714241 | 1,103508 | 2.287.980.000 | |
| 2020-07-21 | HU0000714241 | 1,100747 | 2.282.260.000 | |
| 2020-07-20 | HU0000714241 | 1,100214 | 2.284.410.000 | |
| 2020-07-17 | HU0000714241 | 1,101745 | 2.290.880.000 | |
| 2020-07-16 | HU0000714241 | 1,097095 | 2.281.220.000 | |
| 2020-07-15 | HU0000714241 | 1,100275 | 2.288.300.000 | |
| 2020-07-14 | HU0000714241 | 1,103224 | 2.294.440.000 | |
| 2020-07-13 | HU0000714241 | 1,104060 | 2.313.450.000 | |
| 2020-07-10 | HU0000714241 | 1,104025 | 2.313.430.000 | |
| 2020-07-09 | HU0000714241 | 1,107317 | 2.320.330.000 | |
| 2020-07-08 | HU0000714241 | 1,114890 | 2.336.190.000 | |
| 2020-07-07 | HU0000714241 | 1,112209 | 2.352.300.000 | |
| 2020-07-06 | HU0000714241 | 1,116071 | 2.360.470.000 | |
| 2020-07-03 | HU0000714241 | 1,106515 | 2.340.250.000 | |
| 2020-07-02 | HU0000714241 | 1,106117 | 2.339.380.000 | |
| 2020-07-01 | HU0000714241 | 1,107540 | 2.342.390.000 | |
| 2020-06-30 | HU0000714241 | 1,107093 | 2.341.450.000 | |
| 2020-06-29 | HU0000714241 | 1,114059 | 2.356.180.000 | |
| 2020-06-26 | HU0000714241 | 1,116261 | 2.360.840.000 | |
| 2020-06-25 | HU0000714241 | 1,122636 | 2.374.320.000 | |
| 2020-06-24 | HU0000714241 | 1,120150 | 2.369.060.000 | |
| 2020-06-23 | HU0000714241 | 1,120717 | 2.370.260.000 | |
| 2020-06-22 | HU0000714241 | 1,121957 | 2.374.150.000 | |
| 2020-06-19 | HU0000714241 | 1,131834 | 2.394.060.000 | |
| 2020-06-18 | HU0000714241 | 1,132179 | 2.394.800.000 | |
| 2020-06-17 | HU0000714241 | 1,120407 | 2.369.890.000 | |
| 2020-06-16 | HU0000714241 | 1,120641 | 2.370.390.000 | |
| 2020-06-15 | HU0000714241 | 1,121100 | 2.371.360.000 | |
| 2020-06-12 | HU0000714241 | 1,131464 | 2.393.280.000 | |
| 2020-06-11 | HU0000714241 | 1,136928 | 2.404.840.000 | |
| 2020-06-10 | HU0000714241 | 1,136755 | 2.404.430.000 | |
| 2020-06-09 | HU0000714241 | 1,133468 | 2.397.480.000 | |
| 2020-06-08 | HU0000714241 | 1,127576 | 2.386.640.000 | |
| 2020-06-05 | HU0000714241 | 1,126464 | 2.384.290.000 | |
| 2020-06-04 | HU0000714241 | 1,119234 | 2.368.980.000 | |
| 2020-06-03 | HU0000714241 | 1,119176 | 2.368.860.000 | |
| 2020-06-02 | HU0000714241 | 1,122916 | 2.377.520.000 | |
| 2020-05-29 | HU0000714241 | 1,123917 | 2.379.630.000 | |
| 2020-05-28 | HU0000714241 | 1,119996 | 2.371.330.000 | |
| 2020-05-27 | HU0000714241 | 1,113723 | 2.358.050.000 | |
| 2020-05-26 | HU0000714241 | 1,112096 | 2.354.610.000 | |
| 2020-05-25 | HU0000714241 | 1,114338 | 2.370.090.000 | |
| 2020-05-22 | HU0000714241 | 1,114613 | 2.370.240.000 | |
| 2020-05-21 | HU0000714241 | 1,113289 | 2.367.430.000 | |
| 2020-05-20 | HU0000714241 | 1,111927 | 2.365.410.000 | |
| 2020-05-19 | HU0000714241 | 1,108486 | 2.358.090.000 | |
| 2020-05-18 | HU0000714241 | 1,110437 | 2.362.240.000 | |
| 2020-05-15 | HU0000714241 | 1,113262 | 2.368.250.000 | |
| 2020-05-14 | HU0000714241 | 1,117122 | 2.381.390.000 | |
| 2020-05-13 | HU0000714241 | 1,117042 | 2.381.220.000 | |
| 2020-05-12 | HU0000714241 | 1,115769 | 2.387.720.000 | |
| 2020-05-11 | HU0000714241 | 1,113998 | 2.383.930.000 | |
| 2020-05-08 | HU0000714241 | 1,114277 | 2.389.600.000 | |
| 2020-05-07 | HU0000714241 | 1,113834 | 2.388.650.000 | |
| 2020-05-06 | HU0000714241 | 1,114015 | 2.389.020.000 | |
| 2020-05-05 | HU0000714241 | 1,111381 | 2.383.370.000 | |
| 2020-05-04 | HU0000714241 | 1,110418 | 2.381.300.000 | |
| 2020-04-30 | HU0000714241 | 1,102887 | 2.365.150.000 | |
| 2020-04-29 | HU0000714241 | 1,097688 | 2.354.000.000 | |
| 2020-04-28 | HU0000714241 | 1,095861 | 2.350.090.000 | |
| 2020-04-27 | HU0000714241 | 1,095093 | 2.348.440.000 | |
| 2020-04-24 | HU0000714241 | 1,093442 | 2.344.900.000 | |
| 2020-04-23 | HU0000714241 | 1,091111 | 2.339.900.000 | |
| 2020-04-22 | HU0000714241 | 1,097300 | 2.353.170.000 | |
| 2020-04-21 | HU0000714241 | 1,101259 | 2.361.660.000 | |
| 2020-04-20 | HU0000714241 | 1,095133 | 2.348.520.000 | |
| 2020-04-17 | HU0000714241 | 1,096374 | 2.351.190.000 | |
| 2020-04-16 | HU0000714241 | 1,103851 | 2.371.050.000 | |
| 2020-04-15 | HU0000714241 | 1,096203 | 2.354.630.000 | |
| 2020-04-14 | HU0000714241 | 1,092722 | 2.348.090.000 | |
| 2020-04-09 | HU0000714241 | 1,092448 | 2.353.410.000 | |
| 2020-04-08 | HU0000714241 | 1,092358 | 2.353.320.000 | |
| 2020-04-07 | HU0000714241 | 1,091147 | 2.350.710.000 | |
| 2020-04-06 | HU0000714241 | 1,091039 | 2.350.480.000 | |
| 2020-04-03 | HU0000714241 | 1,090427 | 2.344.150.000 | |
| 2020-04-02 | HU0000714241 | 1,097832 | 2.360.070.000 | |
| 2020-04-01 | HU0000714241 | 1,088886 | 2.340.840.000 | |
| 2020-03-31 | HU0000714241 | 1,089161 | 2.341.440.000 | |
| 2020-03-30 | HU0000714241 | 1,096492 | 2.357.200.000 | |
| 2020-03-27 | HU0000714241 | 1,096434 | 2.357.070.000 | |
| 2020-03-26 | HU0000714241 | 1,095524 | 2.372.110.000 | |
| 2020-03-25 | HU0000714241 | 1,090981 | 2.362.270.000 | |
| 2020-03-24 | HU0000714241 | 1,094101 | 2.369.030.000 | |
| 2020-03-23 | HU0000714241 | 1,079338 | 2.337.060.000 | |
| 2020-03-20 | HU0000714241 | 1,082135 | 2.344.730.000 | |
| 2020-03-19 | HU0000714241 | 1,091710 | 2.366.490.000 | |
| 2020-03-18 | HU0000714241 | 1,103265 | 2.406.640.000 | |
| 2020-03-17 | HU0000714241 | 1,117207 | 2.463.160.000 | |
| 2020-03-16 | HU0000714241 | 1,105767 | 2.447.070.000 | |
| 2020-03-13 | HU0000714241 | 1,122888 | 2.493.060.000 | |
| 2020-03-12 | HU0000714241 | 1,133055 | 2.518.860.000 | |
| 2020-03-11 | HU0000714241 | 1,131044 | 2.514.650.000 | |
| 2020-03-10 | HU0000714241 | 1,148747 | 2.555.990.000 | |
| 2020-03-09 | HU0000714241 | 1,155540 | 2.576.320.000 | |
| 2020-03-06 | HU0000714241 | 1,155545 | 2.579.830.000 | |
| 2020-03-05 | HU0000714241 | 1,153700 | 2.579.720.000 | |
| 2020-03-04 | HU0000714241 | 1,142607 | 2.562.350.000 | |
| 2020-03-03 | HU0000714241 | 1,128963 | 2.531.750.000 | |
| 2020-02-27 | HU0000714241 | 1,153572 | 2.616.760.000 | |
| 2020-02-26 | HU0000714241 | 1,161957 | 2.646.020.000 | |
| 2020-02-25 | HU0000714241 | 1,171831 | 2.678.680.000 | |
| 2020-02-24 | HU0000714241 | 1,172342 | 2.698.740.000 | |
| 2020-02-21 | HU0000714241 | 1,173890 | 2.712.930.000 | |
| 2020-02-20 | HU0000714241 | 1,171905 | 2.708.340.000 | |
| 2020-02-19 | HU0000714241 | 1,171223 | 2.706.770.000 | |
| 2020-02-18 | HU0000714241 | 1,169753 | 2.706.070.000 | |
| 2020-02-17 | HU0000714241 | 1,169493 | 2.705.470.000 | |
| 2020-02-14 | HU0000714241 | 1,171548 | 2.710.220.000 | |
| 2020-02-13 | HU0000714241 | 1,170439 | 2.719.350.000 | |
| 2020-02-12 | HU0000714241 | 1,169933 | 2.721.880.000 | |
| 2020-02-11 | HU0000714241 | 1,169792 | 2.720.680.000 | |
| 2020-02-11 | HU0000714241 | 1,169795 | 2.720.690.000 | |
| 2020-02-10 | HU0000714241 | 1,168411 | 2.719.770.000 | |
| 2020-02-07 | HU0000714241 | 1,167469 | 2.718.610.000 | |
| 2020-02-06 | HU0000714241 | 1,166188 | 2.715.630.000 | |
| 2020-02-05 | HU0000714241 | 1,162176 | 2.839.140.000 | |
| 2020-02-04 | HU0000714241 | 1,159271 | 2.837.240.000 | |
| 2020-02-03 | HU0000714241 | 1,161628 | 2.852.500.000 | |
| 2020-01-31 | HU0000714241 | 1,163575 | 2.866.440.000 | |
| 2020-01-30 | HU0000714241 | 1,164127 | 2.890.570.000 | |
| 2020-01-29 | HU0000714241 | 1,164229 | 2.939.540.000 | |
| 2020-01-28 | HU0000714241 | 1,169484 | 2.983.380.000 | |
| 2020-01-27 | HU0000714241 | 1,169514 | 3.000.530.000 | |
| 2020-01-24 | HU0000714241 | 1,168964 | 3.036.890.000 | |
| 2020-01-23 | HU0000714241 | 1,166823 | 3.038.690.000 | |
| 2020-01-22 | HU0000714241 | 1,168994 | 3.053.260.000 | |
| 2020-01-21 | HU0000714241 | 1,168267 | 3.062.720.000 | |
| 2020-01-20 | HU0000714241 | 1,166775 | 3.075.830.000 | |
| 2020-01-17 | HU0000714241 | 1,165453 | 3.076.080.000 | |
| 2020-01-16 | HU0000714241 | 1,165556 | 3.078.380.000 | |
| 2020-01-15 | HU0000714241 | 1,166469 | 3.094.360.000 | |
| 2020-01-14 | HU0000714241 | 1,164661 | 3.092.940.000 | |
| 2020-01-13 | HU0000714241 | 1,164272 | 3.091.910.000 | |
| 2020-01-10 | HU0000714241 | 1,161945 | 3.094.460.000 | |
| 2020-01-09 | HU0000714241 | 1,161703 | 3.093.820.000 | |
| 2020-01-08 | HU0000714241 | 1,163054 | 3.098.560.000 | |
| 2020-01-07 | HU0000714241 | 1,167368 | 3.110.050.000 | |
| 2020-01-06 | HU0000714241 | 1,168116 | 3.111.910.000 | |
| 2020-01-03 | HU0000714241 | 1,165547 | 3.110.130.000 | |
| 2020-01-02 | HU0000714241 | 1,165390 | 3.113.270.000 | |
| 2019-12-31 | HU0000714241 | 1,164255 | 3.133.300.000 | |
| 2019-12-30 | HU0000714241 | 1,162935 | 3.131.450.000 | |
| 2019-12-23 | HU0000714241 | 1,163464 | 3.142.100.000 | |
| 2019-12-20 | HU0000714241 | 1,162556 | 3.160.760.000 | |
| 2019-12-19 | HU0000714241 | 1,160223 | 3.154.420.000 | |
| 2019-12-18 | HU0000714241 | 1,161586 | 3.181.770.000 | |
| 2019-12-17 | HU0000714241 | 1,161588 | 3.190.020.000 | |
| 2019-12-16 | HU0000714241 | 1,159952 | 3.198.010.000 | |
| 2019-12-13 | HU0000714241 | 1,158736 | 3.198.180.000 | |
| 2019-12-12 | HU0000714241 | 1,158244 | 3.198.930.000 | |
| 2019-12-11 | HU0000714241 | 1,159139 | 3.202.460.000 | |
| 2019-12-10 | HU0000714241 | 1,158420 | 3.206.500.000 | |
| 2019-12-09 | HU0000714241 | 1,157708 | 3.220.490.000 | |
| 2019-12-06 | HU0000714241 | 1,157612 | 3.220.220.000 | |
| 2019-12-05 | HU0000714241 | 1,155802 | 3.220.020.000 | |
| 2019-12-04 | HU0000714241 | 1,157230 | 3.223.350.000 | |
| 2019-12-03 | HU0000714241 | 1,159221 | 3.259.680.000 | |
| 2019-12-02 | HU0000714241 | 1,159475 | 3.278.600.000 | |
| 2019-11-29 | HU0000714241 | 1,159494 | 3.281.600.000 | |
| 2019-11-28 | HU0000714241 | 1,159134 | 3.289.650.000 | |
| 2019-11-27 | HU0000714241 | 1,160077 | 3.307.150.000 | |
| 2019-11-26 | HU0000714241 | 1,158454 | 3.309.380.000 | |
| 2019-11-25 | HU0000714241 | 1,156864 | 3.307.850.000 | |
| 2019-11-22 | HU0000714241 | 1,156859 | 3.310.810.000 | |
| 2019-11-21 | HU0000714241 | 1,156849 | 3.318.390.000 | |
| 2019-11-20 | HU0000714241 | 1,156530 | 3.327.680.000 | |
| 2019-11-19 | HU0000714241 | 1,156628 | 3.334.000.000 | |
| 2019-11-18 | HU0000714241 | 1,155368 | 3.336.910.000 | |