TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Balance Vegyes Alapok Részalapja | ||||
Évesített hozam: 70,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000714258 | 1,388000 | 5.516.580.000 | |
2024-10-02 | HU0000714258 | 1,387600 | 5.481.410.000 | |
2024-10-01 | HU0000714258 | 1,380000 | 5.436.280.000 | |
2024-09-30 | HU0000714258 | 1,374200 | 5.415.270.000 | |
2024-09-27 | HU0000714258 | 1,379000 | 5.426.390.000 | |
2024-09-26 | HU0000714258 | 1,371800 | 5.382.340.000 | |
2024-09-25 | HU0000714258 | 1,358100 | 5.325.650.000 | |
2024-09-24 | HU0000714258 | 1,360300 | 5.332.300.000 | |
2024-09-23 | HU0000714258 | 1,354200 | 5.304.550.000 | |
2024-09-20 | HU0000714258 | 1,345300 | 5.258.650.000 | |
|
||||
2024-09-19 | HU0000714258 | 1,351000 | 5.279.510.000 | |
2024-09-18 | HU0000714258 | 1,342100 | 5.243.110.000 | |
2024-09-17 | HU0000714258 | 1,345700 | 5.261.620.000 | |
2024-09-16 | HU0000714258 | 1,341500 | 5.244.150.000 | |
2024-09-13 | HU0000714258 | 1,346200 | 5.267.030.000 | |
2024-09-12 | HU0000714258 | 1,342900 | 5.244.830.000 | |
2024-09-11 | HU0000714258 | 1,333500 | 5.215.740.000 | |
2024-09-10 | HU0000714258 | 1,336000 | 5.221.020.000 | |
2024-09-09 | HU0000714258 | 1,326800 | 5.128.830.000 | |
2024-09-06 | HU0000714258 | 1,319300 | 5.110.990.000 |