Aktuális árfolyam
1,4603
2026-04-02
Eszközérték
6.742 M
Forint
Hozam (1 év)
+1,23%
Évesített hozam (CAGR)
+1,04%
Maximum ár
1,5158
Minimum ár
1,3296
Volatilitás
8,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,460300 | +0,25% |
| 2026-04-01 | 1,456600 | +0,12% |
| 2026-03-31 | 1,454900 | -0,47% |
| 2026-03-30 | 1,461700 | +0,54% |
| 2026-03-27 | 1,453800 | -0,22% |
| 2026-03-26 | 1,457000 | -1,18% |
| 2026-03-25 | 1,474400 | +0,60% |
| 2026-03-24 | 1,465600 | -1,48% |
| 2026-03-23 | 1,487600 | +0,82% |
| 2026-03-20 | 1,475500 | -1,05% |
| 2026-03-19 | 1,491200 | +0,06% |
| 2026-03-18 | 1,490300 | -0,81% |
| 2026-03-17 | 1,502500 | +0,06% |
| 2026-03-16 | 1,501600 | +0,25% |
| 2026-03-13 | 1,497800 | +1,12% |
| 2026-03-12 | 1,481200 | -0,64% |
| 2026-03-11 | 1,490700 | +0,42% |
| 2026-03-10 | 1,484400 | -2,07% |
| 2026-03-09 | 1,515800 | +1,20% |
| 2026-03-06 | 1,497800 | +0,90% |
| 2026-03-05 | 1,484400 | -0,81% |
| 2026-03-04 | 1,496500 | +0,86% |
| 2026-03-03 | 1,483700 | +0,35% |
| 2026-03-02 | 1,478500 | +0,39% |
| 2026-02-27 | 1,472700 | +0,05% |
| 2026-02-26 | 1,471900 | -0,49% |
| 2026-02-25 | 1,479100 | -0,29% |
| 2026-02-24 | 1,483400 | +0,18% |
| 2026-02-23 | 1,480800 | -0,07% |
| 2026-02-20 | 1,481800 | +0,56% |
| 2026-02-19 | 1,473500 | +0,27% |
| 2026-02-18 | 1,469600 | +0,54% |
| 2026-02-17 | 1,461700 | +0,20% |
| 2026-02-16 | 1,458800 | -0,23% |
| 2026-02-13 | 1,462200 | -0,50% |
| 2026-02-12 | 1,469600 | +0,26% |
| 2026-02-11 | 1,465800 | +0,21% |
| 2026-02-10 | 1,462700 | +0,04% |
| 2026-02-09 | 1,462100 | -0,04% |
| 2026-02-06 | 1,462700 | +0,42% |
| 2026-02-05 | 1,456600 | -0,80% |
| 2026-02-04 | 1,468400 | -0,03% |
| 2026-02-03 | 1,468800 | +0,34% |
| 2026-02-02 | 1,463800 | -0,27% |
| 2026-01-30 | 1,467800 | +0,22% |
| 2026-01-29 | 1,464600 | +0,01% |
| 2026-01-28 | 1,464400 | -0,61% |
| 2026-01-27 | 1,473400 | +0,20% |
| 2026-01-26 | 1,470400 | -0,19% |
| 2026-01-23 | 1,473200 | -0,55% |
| 2026-01-22 | 1,481400 | +0,33% |
| 2026-01-21 | 1,476500 | +0,26% |
| 2026-01-20 | 1,472600 | -0,75% |
| 2026-01-19 | 1,483800 | -0,38% |
| 2026-01-16 | 1,489500 | -0,19% |
| 2026-01-15 | 1,492400 | +0,63% |
| 2026-01-14 | 1,483100 | -0,04% |
| 2026-01-13 | 1,483700 | -0,09% |
| 2026-01-12 | 1,485100 | +0,24% |
| 2026-01-09 | 1,481600 | +0,64% |
| 2026-01-08 | 1,472200 | -0,14% |
| 2026-01-07 | 1,474300 | +0,13% |
| 2026-01-06 | 1,472400 | +0,32% |
| 2026-01-05 | 1,467700 | +0,31% |
| 2025-12-30 | 1,463200 | -0,10% |
| 2025-12-29 | 1,464700 | -0,62% |
| 2025-12-23 | 1,473800 | +1,11% |
| 2025-12-22 | 1,457600 | +0,10% |
| 2025-12-19 | 1,456100 | -0,47% |
| 2025-12-18 | 1,463000 | +1,20% |
| 2025-12-17 | 1,445600 | +0,48% |
| 2025-12-16 | 1,438700 | -0,39% |
| 2025-12-15 | 1,444300 | +0,51% |
| 2025-12-12 | 1,436900 | +0,09% |
| 2025-12-11 | 1,435600 | -0,44% |
| 2025-12-10 | 1,441900 | +0,03% |
| 2025-12-09 | 1,441400 | +0,31% |
| 2025-12-08 | 1,436900 | -0,19% |
| 2025-12-05 | 1,439600 | +0,33% |
| 2025-12-04 | 1,434900 | +0,24% |
| 2025-12-03 | 1,431500 | -0,08% |
| 2025-12-02 | 1,432700 | +0,09% |
| 2025-12-01 | 1,431400 | -0,56% |
| 2025-11-28 | 1,439500 | +0,11% |
| 2025-11-27 | 1,437900 | -0,08% |
| 2025-11-26 | 1,439100 | +0,51% |
| 2025-11-25 | 1,431800 | +0,04% |
| 2025-11-24 | 1,431200 | +0,30% |
| 2025-11-21 | 1,426900 | -0,13% |
| 2025-11-20 | 1,428700 | +0,03% |
| 2025-11-19 | 1,428300 | -0,19% |
| 2025-11-18 | 1,431000 | -0,53% |
| 2025-11-17 | 1,438600 | -0,36% |
| 2025-11-14 | 1,443800 | -0,19% |
| 2025-11-13 | 1,446600 | -0,82% |
| 2025-11-12 | 1,458600 | +0,08% |
| 2025-11-11 | 1,457400 | +1,15% |
| 2025-11-10 | 1,440800 | +0,13% |
| 2025-11-07 | 1,438900 | -0,66% |
| 2025-11-06 | 1,448400 | -0,81% |
| 2025-11-05 | 1,460200 | -0,12% |
| 2025-11-04 | 1,461900 | +0,05% |
| 2025-11-03 | 1,461100 | +0,00% |
| 2025-10-31 | 1,461100 | -0,29% |
| 2025-10-30 | 1,465300 | -0,04% |
| 2025-10-29 | 1,465900 | +0,32% |
| 2025-10-28 | 1,461200 | -0,35% |
| 2025-10-27 | 1,466400 | +0,65% |
| 2025-10-22 | 1,456900 | +0,01% |
| 2025-10-21 | 1,456800 | +0,12% |
| 2025-10-20 | 1,455100 | +0,55% |
| 2025-10-17 | 1,447200 | -0,41% |
| 2025-10-16 | 1,453200 | -0,12% |
| 2025-10-15 | 1,455000 | -0,14% |
| 2025-10-14 | 1,457100 | +0,10% |
| 2025-10-13 | 1,455700 | +0,81% |
| 2025-10-10 | 1,444000 | -1,16% |
| 2025-10-09 | 1,460900 | -0,26% |
| 2025-10-08 | 1,464700 | +0,70% |
| 2025-10-07 | 1,454500 | +0,71% |
| 2025-10-06 | 1,444300 | +0,15% |
| 2025-10-03 | 1,442100 | +0,15% |
| 2025-10-02 | 1,439900 | +0,18% |
| 2025-10-01 | 1,437300 | +0,01% |
| 2025-09-30 | 1,437200 | +0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,55% |
| 2025-09-25 | 1,429400 | -0,08% |
| 2025-09-24 | 1,430600 | +0,18% |
| 2025-09-23 | 1,428100 | -0,03% |
| 2025-09-22 | 1,428500 | -0,06% |
| 2025-09-19 | 1,429400 | +0,38% |
| 2025-09-18 | 1,424000 | -0,11% |
| 2025-09-17 | 1,425600 | -0,19% |
| 2025-09-16 | 1,428300 | -0,36% |
| 2025-09-15 | 1,433400 | -0,14% |
| 2025-09-12 | 1,435400 | -0,40% |
| 2025-09-11 | 1,441200 | +0,17% |
| 2025-09-10 | 1,438700 | +0,46% |
| 2025-09-09 | 1,432100 | +0,25% |
| 2025-09-08 | 1,428500 | +0,37% |
| 2025-09-05 | 1,423300 | -0,30% |
| 2025-09-04 | 1,427600 | +0,11% |
| 2025-09-03 | 1,426100 | -0,07% |
| 2025-09-02 | 1,427100 | -0,32% |
| 2025-09-01 | 1,431700 | -0,41% |
| 2025-08-29 | 1,437600 | -0,48% |
| 2025-08-28 | 1,444600 | +0,14% |
| 2025-08-27 | 1,442600 | -0,32% |
| 2025-08-26 | 1,447200 | +0,12% |
| 2025-08-25 | 1,445400 | -0,33% |
| 2025-08-22 | 1,450200 | +0,94% |
| 2025-08-21 | 1,436700 | +0,50% |
| 2025-08-19 | 1,429500 | -0,43% |
| 2025-08-18 | 1,435700 | +0,08% |
| 2025-08-15 | 1,434500 | -0,18% |
| 2025-08-14 | 1,437100 | +0,09% |
| 2025-08-13 | 1,435800 | +0,06% |
| 2025-08-12 | 1,434900 | +0,40% |
| 2025-08-11 | 1,429200 | -0,29% |
| 2025-08-08 | 1,433300 | -0,15% |
| 2025-08-07 | 1,435500 | -0,24% |
| 2025-08-06 | 1,439000 | -0,25% |
| 2025-08-05 | 1,442600 | +0,45% |
| 2025-08-04 | 1,436100 | +0,04% |
| 2025-08-01 | 1,435500 | -0,99% |
| 2025-07-31 | 1,449900 | +0,35% |
| 2025-07-30 | 1,444800 | -0,18% |
| 2025-07-29 | 1,447400 | +1,00% |
| 2025-07-28 | 1,433000 | +0,53% |
| 2025-07-25 | 1,425400 | -0,52% |
| 2025-07-24 | 1,432800 | -0,41% |
| 2025-07-23 | 1,438700 | +0,29% |
| 2025-07-22 | 1,434500 | -0,27% |
| 2025-07-21 | 1,438400 | +0,35% |
| 2025-07-18 | 1,433400 | -0,14% |
| 2025-07-17 | 1,435400 | +0,53% |
| 2025-07-16 | 1,427900 | -0,17% |
| 2025-07-15 | 1,430300 | +0,15% |
| 2025-07-14 | 1,428200 | +0,12% |
| 2025-07-11 | 1,426500 | +0,04% |
| 2025-07-10 | 1,426000 | -0,34% |
| 2025-07-09 | 1,430800 | +0,58% |
| 2025-07-08 | 1,422600 | -0,06% |
| 2025-07-07 | 1,423500 | +0,29% |
| 2025-07-04 | 1,419400 | -0,54% |
| 2025-07-03 | 1,427100 | +0,63% |
| 2025-07-02 | 1,418100 | +0,18% |
| 2025-07-01 | 1,415600 | -0,27% |
| 2025-06-30 | 1,419400 | -0,08% |
| 2025-06-27 | 1,420500 | +0,13% |
| 2025-06-26 | 1,418600 | -0,23% |
| 2025-06-25 | 1,421800 | -0,25% |
| 2025-06-24 | 1,425300 | -0,20% |
| 2025-06-23 | 1,428200 | +0,35% |
| 2025-06-20 | 1,423200 | +0,14% |
| 2025-06-19 | 1,421200 | -0,73% |
| 2025-06-18 | 1,431600 | +0,29% |
| 2025-06-17 | 1,427400 | +0,06% |
| 2025-06-16 | 1,426600 | +0,06% |
| 2025-06-13 | 1,425800 | -0,04% |
| 2025-06-12 | 1,426300 | -0,25% |
| 2025-06-11 | 1,429900 | -0,21% |
| 2025-06-10 | 1,432900 | -0,12% |
| 2025-06-06 | 1,434600 | +0,12% |
| 2025-06-05 | 1,432900 | +0,04% |
| 2025-06-04 | 1,432300 | +0,25% |
| 2025-06-03 | 1,428700 | +0,44% |
| 2025-06-02 | 1,422500 | -0,48% |
| 2025-05-30 | 1,429300 | -0,42% |
| 2025-05-29 | 1,435400 | +0,39% |
| 2025-05-28 | 1,429800 | -0,22% |
| 2025-05-27 | 1,432900 | +0,54% |
| 2025-05-26 | 1,425200 | +0,37% |
| 2025-05-23 | 1,419900 | -0,27% |
| 2025-05-22 | 1,423800 | -0,32% |
| 2025-05-21 | 1,428400 | -0,21% |
| 2025-05-20 | 1,431400 | -0,12% |
| 2025-05-19 | 1,433100 | -0,01% |
| 2025-05-16 | 1,433200 | +0,18% |
| 2025-05-15 | 1,430600 | +0,16% |
| 2025-05-14 | 1,428300 | -0,45% |
| 2025-05-13 | 1,434800 | +0,45% |
| 2025-05-12 | 1,428400 | +1,20% |
| 2025-05-09 | 1,411400 | +0,09% |
| 2025-05-08 | 1,410100 | +0,61% |
| 2025-05-07 | 1,401500 | -0,39% |
| 2025-05-06 | 1,407000 | +0,14% |
| 2025-05-05 | 1,405000 | +1,32% |
| 2025-04-30 | 1,386700 | +0,10% |
| 2025-04-29 | 1,385300 | -0,07% |
| 2025-04-28 | 1,386300 | -0,29% |
| 2025-04-25 | 1,390400 | +0,20% |
| 2025-04-24 | 1,387600 | +0,27% |
| 2025-04-23 | 1,383800 | +1,00% |
| 2025-04-22 | 1,370100 | +0,01% |
| 2025-04-17 | 1,370000 | -0,25% |
| 2025-04-16 | 1,373400 | -0,64% |
| 2025-04-15 | 1,382200 | +0,56% |
| 2025-04-14 | 1,374500 | +1,82% |
| 2025-04-11 | 1,349900 | +0,01% |
| 2025-04-10 | 1,349800 | +1,52% |
| 2025-04-09 | 1,329600 | -1,63% |
| 2025-04-08 | 1,351700 | +1,00% |
| 2025-04-07 | 1,338300 | -1,19% |
| 2025-04-04 | 1,354400 | -1,30% |
| 2025-04-03 | 1,372300 | -2,04% |
| 2025-04-02 | 1,400900 | -0,52% |
| 2025-04-01 | 1,408200 | +1,02% |
| 2025-03-31 | 1,394000 | -0,90% |
| 2025-03-28 | 1,406700 | -0,22% |
| 2025-03-27 | 1,409800 | -0,02% |
| 2025-03-26 | 1,410100 | +0,06% |
| 2025-03-25 | 1,409300 | +0,31% |
| 2025-03-24 | 1,405000 | +0,39% |
| 2025-03-21 | 1,399600 | -0,06% |
| 2025-03-20 | 1,400400 | -0,04% |
| 2025-03-19 | 1,401000 | +0,71% |
| 2025-03-18 | 1,391100 | -0,48% |
| 2025-03-17 | 1,397800 | +0,43% |
| 2025-03-14 | 1,391800 | +0,73% |
| 2025-03-13 | 1,381700 | -0,52% |
| 2025-03-12 | 1,388900 | +0,57% |
| 2025-03-11 | 1,381000 | -0,53% |
| 2025-03-10 | 1,388300 | -0,25% |
| 2025-03-07 | 1,391800 | -0,88% |
| 2025-03-06 | 1,404200 | +0,47% |
| 2025-03-05 | 1,397600 | -0,73% |
| 2025-03-04 | 1,407900 | -2,25% |
| 2025-03-03 | 1,440300 | +0,24% |
| 2025-02-28 | 1,436900 | -0,14% |
| 2025-02-27 | 1,438900 | -0,24% |
| 2025-02-26 | 1,442400 | +0,45% |
| 2025-02-25 | 1,435900 | -0,77% |
| 2025-02-24 | 1,447000 | -0,91% |
| 2025-02-21 | 1,460300 | +0,72% |
| 2025-02-20 | 1,449900 | +0,15% |
| 2025-02-19 | 1,447800 | -0,28% |
| 2025-02-18 | 1,451800 | -0,06% |
| 2025-02-17 | 1,452700 | +0,42% |
| 2025-02-14 | 1,446600 | -0,09% |
| 2025-02-13 | 1,447900 | +0,33% |
| 2025-02-12 | 1,443200 | -0,77% |
| 2025-02-11 | 1,454400 | -0,55% |
| 2025-02-10 | 1,462400 | +0,59% |
| 2025-02-07 | 1,453800 | -0,79% |
| 2025-02-06 | 1,465400 | +0,73% |
| 2025-02-05 | 1,454800 | -0,43% |
| 2025-02-04 | 1,461100 | -0,30% |
| 2025-02-03 | 1,465500 | +0,27% |
| 2025-01-31 | 1,461500 | +0,52% |
| 2025-01-30 | 1,453900 | +0,26% |
| 2025-01-29 | 1,450100 | +0,15% |
| 2025-01-28 | 1,448000 | +0,37% |
| 2025-01-27 | 1,442600 | – |