| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Balance Vegyes Alapok Részalapja | ||||
| Évesített hozam: 7,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000714258 | 1,407600 | 5.840.210.000 | |
| 2024-10-29 | HU0000714258 | 1,406000 | 5.813.270.000 | |
| 2024-10-28 | HU0000714258 | 1,409100 | 5.807.340.000 | |
| 2024-10-25 | HU0000714258 | 1,409300 | 5.796.720.000 | |
| 2024-10-24 | HU0000714258 | 1,403500 | 5.766.620.000 | |
| 2024-10-22 | HU0000714258 | 1,397600 | 5.735.250.000 | |
| 2024-10-21 | HU0000714258 | 1,399200 | 5.737.180.000 | |
| 2024-10-18 | HU0000714258 | 1,405400 | 5.740.170.000 | |
| 2024-10-17 | HU0000714258 | 1,407400 | 5.743.230.000 | |
| 2024-10-16 | HU0000714258 | 1,402000 | 5.714.710.000 | |
|
|
||||
| 2024-10-15 | HU0000714258 | 1,397800 | 5.688.440.000 | |
| 2024-10-14 | HU0000714258 | 1,400800 | 5.692.640.000 | |
| 2024-10-11 | HU0000714258 | 1,398000 | 5.618.290.000 | |
| 2024-10-10 | HU0000714258 | 1,392800 | 5.591.320.000 | |
| 2024-10-09 | HU0000714258 | 1,389700 | 5.576.590.000 | |
| 2024-10-08 | HU0000714258 | 1,389500 | 5.555.360.000 | |
| 2024-10-07 | HU0000714258 | 1,395500 | 5.565.700.000 | |
| 2024-10-04 | HU0000714258 | 1,394800 | 5.553.130.000 | |
| 2024-10-03 | HU0000714258 | 1,388000 | 5.516.580.000 | |
| 2024-10-02 | HU0000714258 | 1,387600 | 5.481.410.000 | |
| 2024-10-01 | HU0000714258 | 1,380000 | 5.436.280.000 | |
| 2024-09-30 | HU0000714258 | 1,374200 | 5.415.270.000 | |
| 2024-09-27 | HU0000714258 | 1,379000 | 5.426.390.000 | |
| 2024-09-26 | HU0000714258 | 1,371800 | 5.382.340.000 | |
| 2024-09-25 | HU0000714258 | 1,358100 | 5.325.650.000 | |
| 2024-09-24 | HU0000714258 | 1,360300 | 5.332.300.000 | |
| 2024-09-23 | HU0000714258 | 1,354200 | 5.304.550.000 | |
| 2024-09-20 | HU0000714258 | 1,345300 | 5.258.650.000 | |
| 2024-09-19 | HU0000714258 | 1,351000 | 5.279.510.000 | |
| 2024-09-18 | HU0000714258 | 1,342100 | 5.243.110.000 | |
| 2024-09-17 | HU0000714258 | 1,345700 | 5.261.620.000 | |
| 2024-09-16 | HU0000714258 | 1,341500 | 5.244.150.000 | |
| 2024-09-13 | HU0000714258 | 1,346200 | 5.267.030.000 | |
| 2024-09-12 | HU0000714258 | 1,342900 | 5.244.830.000 | |
| 2024-09-11 | HU0000714258 | 1,333500 | 5.215.740.000 | |
| 2024-09-10 | HU0000714258 | 1,336000 | 5.221.020.000 | |
| 2024-09-09 | HU0000714258 | 1,326800 | 5.128.830.000 | |
| 2024-09-06 | HU0000714258 | 1,319300 | 5.110.990.000 | |
| 2024-09-05 | HU0000714258 | 1,323900 | 5.135.100.000 | |
| 2024-09-04 | HU0000714258 | 1,329100 | 5.155.880.000 | |
| 2024-09-03 | HU0000714258 | 1,327200 | 5.144.770.000 | |
| 2024-09-02 | HU0000714258 | 1,332500 | 5.157.470.000 | |
| 2024-08-30 | HU0000714258 | 1,330400 | 5.145.540.000 | |
| 2024-08-29 | HU0000714258 | 1,333200 | 5.142.180.000 | |
| 2024-08-28 | HU0000714258 | 1,330100 | 5.129.140.000 | |
| 2024-08-27 | HU0000714258 | 1,333200 | 5.139.450.000 | |
| 2024-08-26 | HU0000714258 | 1,338200 | 5.148.690.000 | |
| 2024-08-23 | HU0000714258 | 1,335800 | 5.094.430.000 | |
| 2024-08-22 | HU0000714258 | 1,329700 | 5.060.680.000 | |
| 2024-08-21 | HU0000714258 | 1,329200 | 5.049.200.000 | |
| 2024-08-16 | HU0000714258 | 1,333200 | 5.062.980.000 | |
| 2024-08-15 | HU0000714258 | 1,328200 | 5.031.600.000 | |
| 2024-08-14 | HU0000714258 | 1,319500 | 4.995.690.000 | |
| 2024-08-13 | HU0000714258 | 1,317600 | 4.984.780.000 | |
| 2024-08-12 | HU0000714258 | 1,312900 | 4.950.510.000 | |
| 2024-08-09 | HU0000714258 | 1,316300 | 4.962.890.000 | |
| 2024-08-08 | HU0000714258 | 1,315100 | 4.953.840.000 | |
| 2024-08-07 | HU0000714258 | 1,318100 | 4.972.780.000 | |
| 2024-08-06 | HU0000714258 | 1,305900 | 4.921.650.000 | |
| 2024-08-05 | HU0000714258 | 1,306000 | 4.926.930.000 | |
| 2024-08-02 | HU0000714258 | 1,320200 | 4.968.160.000 | |
| 2024-08-01 | HU0000714258 | 1,336400 | 5.030.230.000 | |
| 2024-07-31 | HU0000714258 | 1,339100 | 5.036.690.000 | |
| 2024-07-30 | HU0000714258 | 1,324100 | 4.984.290.000 | |
| 2024-07-29 | HU0000714258 | 1,313400 | 4.920.480.000 | |
| 2024-07-26 | HU0000714258 | 1,313900 | 4.916.590.000 | |
| 2024-07-25 | HU0000714258 | 1,318300 | 4.921.140.000 | |
| 2024-07-24 | HU0000714258 | 1,315500 | 4.899.280.000 | |
| 2024-07-23 | HU0000714258 | 1,318000 | 4.910.600.000 | |
| 2024-07-22 | HU0000714258 | 1,314200 | 4.896.530.000 | |
| 2024-07-19 | HU0000714258 | 1,314200 | 4.896.220.000 | |
| 2024-07-18 | HU0000714258 | 1,317100 | 4.869.560.000 | |
| 2024-07-17 | HU0000714258 | 1,322900 | 4.878.120.000 | |
| 2024-07-16 | HU0000714258 | 1,331400 | 4.908.540.000 | |
| 2024-07-15 | HU0000714258 | 1,331100 | 4.904.760.000 | |
| 2024-07-12 | HU0000714258 | 1,338600 | 4.928.230.000 | |
| 2024-07-11 | HU0000714258 | 1,339700 | 4.927.250.000 | |
| 2024-07-10 | HU0000714258 | 1,333300 | 4.896.480.000 | |
| 2024-07-09 | HU0000714258 | 1,334200 | 4.892.100.000 | |
| 2024-07-08 | HU0000714258 | 1,329100 | 4.869.740.000 | |
| 2024-07-05 | HU0000714258 | 1,325000 | 4.844.610.000 | |
| 2024-07-04 | HU0000714258 | 1,324500 | 4.844.270.000 | |
| 2024-07-03 | HU0000714258 | 1,328100 | 4.857.310.000 | |
| 2024-07-02 | HU0000714258 | 1,322700 | 4.836.400.000 | |
| 2024-07-01 | HU0000714258 | 1,314200 | 4.795.040.000 | |
| 2024-06-28 | HU0000714258 | 1,325000 | 4.834.650.000 | |
| 2024-06-27 | HU0000714258 | 1,328100 | 4.846.060.000 | |
| 2024-06-26 | HU0000714258 | 1,327500 | 4.831.520.000 | |
| 2024-06-25 | HU0000714258 | 1,324700 | 4.820.690.000 | |
| 2024-06-24 | HU0000714258 | 1,328800 | 4.816.330.000 | |
| 2024-06-21 | HU0000714258 | 1,334600 | 4.835.010.000 | |
| 2024-06-20 | HU0000714258 | 1,334400 | 4.821.570.000 | |
| 2024-06-19 | HU0000714258 | 1,329100 | 4.798.210.000 | |
| 2024-06-18 | HU0000714258 | 1,330600 | 4.801.570.000 | |
| 2024-06-17 | HU0000714258 | 1,325100 | 4.779.580.000 | |
| 2024-06-14 | HU0000714258 | 1,331100 | 4.775.580.000 | |
| 2024-06-13 | HU0000714258 | 1,320200 | 4.736.590.000 | |
| 2024-06-12 | HU0000714258 | 1,324700 | 4.746.350.000 | |
| 2024-06-11 | HU0000714258 | 1,311400 | 4.697.750.000 | |
| 2024-06-10 | HU0000714258 | 1,307900 | 4.682.400.000 | |
| 2024-06-07 | HU0000714258 | 1,296900 | 4.648.330.000 | |
| 2024-06-06 | HU0000714258 | 1,312900 | 4.705.560.000 | |
| 2024-06-05 | HU0000714258 | 1,311300 | 4.699.920.000 | |
| 2024-06-04 | HU0000714258 | 1,299600 | 4.658.150.000 | |
| 2024-06-03 | HU0000714258 | 1,299600 | 4.654.060.000 | |
| 2024-05-31 | HU0000714258 | 1,289400 | 4.617.550.000 | |
| 2024-05-30 | HU0000714258 | 1,291500 | 4.625.130.000 | |
| 2024-05-29 | HU0000714258 | 1,279800 | 4.574.780.000 | |
| 2024-05-28 | HU0000714258 | 1,286700 | 4.603.110.000 | |
| 2024-05-27 | HU0000714258 | 1,288400 | 4.606.360.000 | |
| 2024-05-24 | HU0000714258 | 1,289000 | 4.605.350.000 | |
| 2024-05-23 | HU0000714258 | 1,296000 | 4.630.930.000 | |
| 2024-05-22 | HU0000714258 | 1,295300 | 4.626.570.000 | |
| 2024-05-21 | HU0000714258 | 1,295900 | 4.626.840.000 | |
| 2024-05-17 | HU0000714258 | 1,303800 | 4.651.370.000 | |
| 2024-05-16 | HU0000714258 | 1,301500 | 4.646.150.000 | |
| 2024-05-15 | HU0000714258 | 1,302500 | 4.648.280.000 | |
| 2024-05-14 | HU0000714258 | 1,290000 | 4.615.410.000 | |
| 2024-05-13 | HU0000714258 | 1,292500 | 4.625.790.000 | |
| 2024-05-10 | HU0000714258 | 1,293300 | 4.630.080.000 | |
| 2024-05-09 | HU0000714258 | 1,293800 | 4.630.910.000 | |
| 2024-05-08 | HU0000714258 | 1,297400 | 4.615.750.000 | |
| 2024-05-07 | HU0000714258 | 1,298600 | 4.588.690.000 | |
| 2024-05-06 | HU0000714258 | 1,289600 | 4.557.780.000 | |
| 2024-05-03 | HU0000714258 | 1,288000 | 4.551.840.000 | |
| 2024-05-02 | HU0000714258 | 1,278600 | 4.503.280.000 | |
| 2024-04-30 | HU0000714258 | 1,285300 | 4.527.060.000 | |
| 2024-04-29 | HU0000714258 | 1,293000 | 4.558.520.000 | |
| 2024-04-26 | HU0000714258 | 1,290900 | 4.551.010.000 | |
| 2024-04-25 | HU0000714258 | 1,278400 | 4.510.310.000 | |
| 2024-04-24 | HU0000714258 | 1,288300 | 4.546.220.000 | |
| 2024-04-23 | HU0000714258 | 1,295600 | 4.569.790.000 | |
| 2024-04-22 | HU0000714258 | 1,290000 | 4.549.980.000 | |
| 2024-04-19 | HU0000714258 | 1,288800 | 4.520.190.000 | |
| 2024-04-18 | HU0000714258 | 1,287800 | 4.511.940.000 | |
| 2024-04-17 | HU0000714258 | 1,285600 | 4.489.780.000 | |
| 2024-04-16 | HU0000714258 | 1,291800 | 4.505.510.000 | |
| 2024-04-15 | HU0000714258 | 1,296400 | 4.513.870.000 | |
| 2024-04-12 | HU0000714258 | 1,296100 | 4.500.770.000 | |
| 2024-04-11 | HU0000714258 | 1,286600 | 4.468.010.000 | |
| 2024-04-10 | HU0000714258 | 1,284100 | 4.463.020.000 | |
| 2024-04-09 | HU0000714258 | 1,282500 | 4.458.190.000 | |
| 2024-04-08 | HU0000714258 | 1,287900 | 4.480.910.000 | |
| 2024-04-05 | HU0000714258 | 1,284600 | 4.463.250.000 | |
| 2024-04-04 | HU0000714258 | 1,296100 | 4.497.550.000 | |
| 2024-04-03 | HU0000714258 | 1,300600 | 4.511.010.000 | |
| 2024-04-02 | HU0000714258 | 1,306600 | 4.529.990.000 | |
| 2024-03-28 | HU0000714258 | 1,315800 | 4.560.270.000 | |
| 2024-03-27 | HU0000714258 | 1,308700 | 4.529.180.000 | |
| 2024-03-26 | HU0000714258 | 1,310100 | 4.519.840.000 | |
| 2024-03-25 | HU0000714258 | 1,310300 | 4.517.370.000 | |
| 2024-03-22 | HU0000714258 | 1,312500 | 4.528.250.000 | |
| 2024-03-21 | HU0000714258 | 1,297700 | 4.476.820.000 | |
| 2024-03-20 | HU0000714258 | 1,292700 | 4.459.150.000 | |
| 2024-03-19 | HU0000714258 | 1,292600 | 4.453.700.000 | |
| 2024-03-18 | HU0000714258 | 1,285200 | 4.423.570.000 | |
| 2024-03-14 | HU0000714258 | 1,287500 | 4.430.250.000 | |
| 2024-03-13 | HU0000714258 | 1,303900 | 4.480.040.000 | |
| 2024-03-12 | HU0000714258 | 1,294400 | 4.446.880.000 | |
| 2024-03-11 | HU0000714258 | 1,286100 | 4.414.570.000 | |
| 2024-03-08 | HU0000714258 | 1,287300 | 4.421.400.000 | |
| 2024-03-07 | HU0000714258 | 1,286700 | 4.417.580.000 | |
| 2024-03-06 | HU0000714258 | 1,278300 | 4.384.420.000 | |
| 2024-03-05 | HU0000714258 | 1,282500 | 4.379.730.000 | |
| 2024-03-04 | HU0000714258 | 1,277000 | 4.362.400.000 | |
| 2024-03-01 | HU0000714258 | 1,276600 | 4.355.900.000 | |
| 2024-02-29 | HU0000714258 | 1,270000 | 4.334.190.000 | |
| 2024-02-28 | HU0000714258 | 1,260400 | 4.301.570.000 | |
| 2024-02-27 | HU0000714258 | 1,254700 | 4.286.750.000 | |
| 2024-02-26 | HU0000714258 | 1,254900 | 4.288.760.000 | |
| 2024-02-23 | HU0000714258 | 1,259700 | 4.286.910.000 | |
| 2024-02-22 | HU0000714258 | 1,249500 | 4.253.730.000 | |
| 2024-02-21 | HU0000714258 | 1,244300 | 4.236.860.000 | |
| 2024-02-20 | HU0000714258 | 1,250300 | 4.257.080.000 | |
| 2024-02-19 | HU0000714258 | 1,253200 | 4.267.860.000 | |
| 2024-02-16 | HU0000714258 | 1,256100 | 4.276.500.000 | |
| 2024-02-15 | HU0000714258 | 1,254500 | 4.269.610.000 | |
| 2024-02-14 | HU0000714258 | 1,247500 | 4.246.680.000 | |
| 2024-02-13 | HU0000714258 | 1,237100 | 4.208.850.000 | |
| 2024-02-12 | HU0000714258 | 1,250500 | 4.261.200.000 | |
| 2024-02-09 | HU0000714258 | 1,245800 | 4.244.760.000 | |
| 2024-02-08 | HU0000714258 | 1,244200 | 4.239.080.000 | |
| 2024-02-07 | HU0000714258 | 1,244800 | 4.242.170.000 | |
| 2024-02-06 | HU0000714258 | 1,243700 | 4.240.480.000 | |
| 2024-02-05 | HU0000714258 | 1,231100 | 4.198.570.000 | |
| 2024-02-02 | HU0000714258 | 1,226600 | 4.182.930.000 | |
| 2024-02-01 | HU0000714258 | 1,233600 | 4.208.190.000 | |
| 2024-01-31 | HU0000714258 | 1,236400 | 4.217.930.000 | |
| 2024-01-30 | HU0000714258 | 1,248100 | 4.258.320.000 | |
| 2024-01-29 | HU0000714258 | 1,247500 | 4.255.930.000 | |
| 2024-01-26 | HU0000714258 | 1,233300 | 4.210.110.000 | |
| 2024-01-25 | HU0000714258 | 1,226500 | 4.191.400.000 | |
| 2024-01-24 | HU0000714258 | 1,220900 | 4.172.720.000 | |
| 2024-01-23 | HU0000714258 | 1,210300 | 4.137.410.000 | |
| 2024-01-22 | HU0000714258 | 1,206000 | 4.132.780.000 | |
| 2024-01-19 | HU0000714258 | 1,203600 | 4.129.000.000 | |
| 2024-01-18 | HU0000714258 | 1,195900 | 4.107.330.000 | |
| 2024-01-17 | HU0000714258 | 1,189300 | 4.087.870.000 | |
| 2024-01-16 | HU0000714258 | 1,198000 | 4.113.850.000 | |
| 2024-01-15 | HU0000714258 | 1,197400 | 4.109.310.000 | |
| 2024-01-12 | HU0000714258 | 1,199900 | 4.125.630.000 | |
| 2024-01-11 | HU0000714258 | 1,192900 | 4.109.550.000 | |
| 2024-01-10 | HU0000714258 | 1,191800 | 4.106.670.000 | |
| 2024-01-09 | HU0000714258 | 1,192300 | 4.107.350.000 | |
| 2024-01-08 | HU0000714258 | 1,193900 | 4.139.250.000 | |
| 2024-01-05 | HU0000714258 | 1,192200 | 4.136.160.000 | |
| 2024-01-04 | HU0000714258 | 1,196000 | 4.163.960.000 | |
| 2024-01-03 | HU0000714258 | 1,204600 | 4.197.450.000 | |
| 2024-01-02 | HU0000714258 | 1,209700 | 4.219.670.000 | |
| 2023-12-29 | HU0000714258 | 1,216400 | 4.242.030.000 | |
| 2023-12-28 | HU0000714258 | 1,215100 | 4.243.620.000 | |
| 2023-12-27 | HU0000714258 | 1,217200 | 4.253.300.000 | |
| 2023-12-22 | HU0000714258 | 1,214800 | 4.244.900.000 | |
| 2023-12-21 | HU0000714258 | 1,217400 | 4.253.540.000 | |
| 2023-12-20 | HU0000714258 | 1,219700 | 4.261.450.000 | |
| 2023-12-19 | HU0000714258 | 1,218500 | 4.282.440.000 | |
| 2023-12-18 | HU0000714258 | 1,215100 | 4.277.520.000 | |
| 2023-12-15 | HU0000714258 | 1,204800 | 4.242.230.000 | |
| 2023-12-14 | HU0000714258 | 1,201900 | 4.241.130.000 | |
| 2023-12-13 | HU0000714258 | 1,199200 | 4.244.280.000 | |
| 2023-12-12 | HU0000714258 | 1,197100 | 4.239.320.000 | |
| 2023-12-11 | HU0000714258 | 1,192500 | 4.226.010.000 | |
| 2023-12-08 | HU0000714258 | 1,195100 | 4.240.160.000 | |
| 2023-12-07 | HU0000714258 | 1,190900 | 4.224.680.000 | |
| 2023-12-06 | HU0000714258 | 1,188500 | 4.216.250.000 | |
| 2023-12-05 | HU0000714258 | 1,183100 | 4.203.520.000 | |
| 2023-12-04 | HU0000714258 | 1,179000 | 4.204.380.000 | |
| 2023-12-01 | HU0000714258 | 1,181700 | 4.216.150.000 | |
| 2023-11-30 | HU0000714258 | 1,169900 | 4.177.030.000 | |
| 2023-11-29 | HU0000714258 | 1,164400 | 4.159.910.000 | |
| 2023-11-28 | HU0000714258 | 1,167000 | 4.172.210.000 | |
| 2023-11-27 | HU0000714258 | 1,163800 | 4.170.510.000 | |
| 2023-11-24 | HU0000714258 | 1,163900 | 4.173.820.000 | |
| 2023-11-23 | HU0000714258 | 1,163200 | 4.192.050.000 | |
| 2023-11-22 | HU0000714258 | 1,169100 | 4.214.690.000 | |
| 2023-11-21 | HU0000714258 | 1,163700 | 4.195.640.000 | |
| 2023-11-20 | HU0000714258 | 1,161200 | 4.190.660.000 | |
| 2023-11-17 | HU0000714258 | 1,154500 | 4.163.360.000 | |
| 2023-11-16 | HU0000714258 | 1,150400 | 4.160.800.000 | |
| 2023-11-15 | HU0000714258 | 1,152200 | 4.168.420.000 | |
| 2023-11-14 | HU0000714258 | 1,156000 | 4.180.790.000 | |
| 2023-11-13 | HU0000714258 | 1,141200 | 4.130.430.000 | |
| 2023-11-10 | HU0000714258 | 1,139300 | 4.122.490.000 | |
| 2023-11-09 | HU0000714258 | 1,146300 | 4.153.390.000 | |
| 2023-11-08 | HU0000714258 | 1,146200 | 4.161.410.000 | |
| 2023-11-07 | HU0000714258 | 1,146300 | 4.161.930.000 | |
| 2023-11-06 | HU0000714258 | 1,145200 | 4.158.630.000 | |
| 2023-11-03 | HU0000714258 | 1,157200 | 4.202.230.000 | |
| 2023-11-02 | HU0000714258 | 1,150700 | 4.180.050.000 | |
| 2023-10-31 | HU0000714258 | 1,130200 | 4.110.090.000 | |
| 2023-10-30 | HU0000714258 | 1,130100 | 4.114.620.000 | |
| 2023-10-27 | HU0000714258 | 1,128000 | 4.107.640.000 | |
| 2023-10-26 | HU0000714258 | 1,129600 | 4.113.150.000 | |
| 2023-10-25 | HU0000714258 | 1,134000 | 4.137.720.000 | |
| 2023-10-24 | HU0000714258 | 1,128400 | 4.118.190.000 | |
| 2023-10-20 | HU0000714258 | 1,133900 | 4.155.880.000 | |
| 2023-10-19 | HU0000714258 | 1,142900 | 4.191.630.000 | |
| 2023-10-18 | HU0000714258 | 1,143800 | 4.216.730.000 | |
| 2023-10-17 | HU0000714258 | 1,160100 | 4.278.690.000 | |
| 2023-10-16 | HU0000714258 | 1,167100 | 4.305.640.000 | |
| 2023-10-13 | HU0000714258 | 1,165900 | 4.302.260.000 | |
| 2023-10-12 | HU0000714258 | 1,162100 | 4.289.470.000 | |
| 2023-10-11 | HU0000714258 | 1,168300 | 4.313.770.000 | |
| 2023-10-10 | HU0000714258 | 1,167100 | 4.311.650.000 | |
| 2023-10-09 | HU0000714258 | 1,163400 | 4.298.420.000 | |
| 2023-10-06 | HU0000714258 | 1,154300 | 4.268.310.000 | |
| 2023-10-05 | HU0000714258 | 1,152200 | 4.262.790.000 | |
| 2023-10-04 | HU0000714258 | 1,154600 | 4.279.780.000 | |
| 2023-10-03 | HU0000714258 | 1,152000 | 4.277.170.000 | |
| 2023-10-02 | HU0000714258 | 1,159100 | 4.304.980.000 | |
| 2023-09-29 | HU0000714258 | 1,171700 | 4.358.220.000 | |
| 2023-09-28 | HU0000714258 | 1,173700 | 4.366.360.000 | |
| 2023-09-27 | HU0000714258 | 1,162500 | 4.325.300.000 | |
| 2023-09-26 | HU0000714258 | 1,166900 | 4.338.820.000 | |
| 2023-09-25 | HU0000714258 | 1,176500 | 4.378.340.000 | |
| 2023-09-22 | HU0000714258 | 1,168000 | 4.344.960.000 | |
| 2023-09-21 | HU0000714258 | 1,164200 | 4.329.210.000 | |
| 2023-09-20 | HU0000714258 | 1,168200 | 4.343.730.000 | |
| 2023-09-19 | HU0000714258 | 1,167600 | 4.342.250.000 | |
| 2023-09-18 | HU0000714258 | 1,169300 | 4.344.700.000 | |
| 2023-09-15 | HU0000714258 | 1,173100 | 4.358.730.000 | |
| 2023-09-14 | HU0000714258 | 1,179400 | 4.389.800.000 | |
| 2023-09-13 | HU0000714258 | 1,170200 | 4.359.510.000 | |
| 2023-09-12 | HU0000714258 | 1,175300 | 4.376.460.000 | |
| 2023-09-11 | HU0000714258 | 1,172300 | 4.366.000.000 | |
| 2023-09-08 | HU0000714258 | 1,170600 | 4.359.640.000 | |
| 2023-09-07 | HU0000714258 | 1,186300 | 4.425.150.000 | |
| 2023-09-06 | HU0000714258 | 1,178100 | 4.406.980.000 | |
| 2023-09-05 | HU0000714258 | 1,173400 | 4.397.930.000 | |
| 2023-09-04 | HU0000714258 | 1,166200 | 4.373.510.000 | |
| 2023-09-01 | HU0000714258 | 1,170600 | 4.387.850.000 | |
| 2023-08-31 | HU0000714258 | 1,157600 | 4.341.110.000 | |
| 2023-08-30 | HU0000714258 | 1,155700 | 4.352.470.000 | |
| 2023-08-29 | HU0000714258 | 1,163800 | 4.383.210.000 | |
| 2023-08-28 | HU0000714258 | 1,157800 | 4.360.740.000 | |
| 2023-08-25 | HU0000714258 | 1,154100 | 4.343.990.000 | |
| 2023-08-24 | HU0000714258 | 1,151400 | 4.333.700.000 | |
| 2023-08-23 | HU0000714258 | 1,156700 | 4.353.070.000 | |
| 2023-08-22 | HU0000714258 | 1,142300 | 4.296.750.000 | |
| 2023-08-21 | HU0000714258 | 1,139100 | 4.291.810.000 | |
| 2023-08-18 | HU0000714258 | 1,145300 | 4.315.990.000 | |
| 2023-08-17 | HU0000714258 | 1,156200 | 4.358.510.000 | |
| 2023-08-16 | HU0000714258 | 1,155100 | 4.350.300.000 | |
| 2023-08-15 | HU0000714258 | 1,162100 | 4.372.760.000 | |
| 2023-08-14 | HU0000714258 | 1,153900 | 4.350.570.000 | |
| 2023-08-11 | HU0000714258 | 1,158300 | 4.367.030.000 | |
| 2023-08-10 | HU0000714258 | 1,170800 | 4.413.440.000 | |
| 2023-08-09 | HU0000714258 | 1,174100 | 4.427.540.000 | |
| 2023-08-08 | HU0000714258 | 1,168500 | 4.402.150.000 | |
| 2023-08-07 | HU0000714258 | 1,180300 | 4.456.640.000 | |
| 2023-08-04 | HU0000714258 | 1,184600 | 4.471.390.000 | |
| 2023-08-03 | HU0000714258 | 1,186100 | 4.497.350.000 | |
| 2023-08-02 | HU0000714258 | 1,178900 | 4.469.580.000 | |
| 2023-08-01 | HU0000714258 | 1,189700 | 4.515.480.000 | |
| 2023-07-31 | HU0000714258 | 1,181000 | 4.483.130.000 | |
| 2023-07-28 | HU0000714258 | 1,178000 | 4.474.490.000 | |
| 2023-07-27 | HU0000714258 | 1,154300 | 4.383.610.000 | |
| 2023-07-26 | HU0000714258 | 1,165200 | 4.436.150.000 | |
| 2023-07-25 | HU0000714258 | 1,156700 | 4.406.240.000 | |
| 2023-07-24 | HU0000714258 | 1,155700 | 4.410.210.000 | |
| 2023-07-21 | HU0000714258 | 1,154000 | 4.405.360.000 | |
| 2023-07-20 | HU0000714258 | 1,147400 | 4.379.820.000 | |
| 2023-07-19 | HU0000714258 | 1,134100 | 4.328.520.000 | |
| 2023-07-18 | HU0000714258 | 1,130200 | 4.331.260.000 | |
| 2023-07-17 | HU0000714258 | 1,120800 | 4.301.520.000 | |
| 2023-07-14 | HU0000714258 | 1,126000 | 4.325.220.000 | |
| 2023-07-13 | HU0000714258 | 1,131600 | 4.345.990.000 | |
| 2023-07-12 | HU0000714258 | 1,133700 | 4.353.940.000 | |
| 2023-07-11 | HU0000714258 | 1,130000 | 4.350.070.000 | |
| 2023-07-10 | HU0000714258 | 1,138100 | 4.387.970.000 | |
| 2023-07-07 | HU0000714258 | 1,150500 | 4.439.800.000 | |
| 2023-07-06 | HU0000714258 | 1,133300 | 4.373.720.000 | |
| 2023-07-05 | HU0000714258 | 1,138100 | 4.397.540.000 | |
| 2023-07-04 | HU0000714258 | 1,132100 | 4.378.090.000 | |
| 2023-07-03 | HU0000714258 | 1,126900 | 4.363.140.000 | |
| 2023-06-30 | HU0000714258 | 1,120300 | 4.338.300.000 | |
| 2023-06-29 | HU0000714258 | 1,110000 | 4.294.880.000 | |
| 2023-06-28 | HU0000714258 | 1,112700 | 4.306.680.000 | |
| 2023-06-27 | HU0000714258 | 1,105600 | 4.274.960.000 | |
| 2023-06-26 | HU0000714258 | 1,106700 | 4.281.300.000 | |
| 2023-06-23 | HU0000714258 | 1,110500 | 4.297.440.000 | |
| 2023-06-22 | HU0000714258 | 1,104500 | 4.277.060.000 | |
| 2023-06-21 | HU0000714258 | 1,114100 | 4.325.390.000 | |
| 2023-06-20 | HU0000714258 | 1,124600 | 4.370.850.000 | |
| 2023-06-19 | HU0000714258 | 1,126300 | 4.396.890.000 | |
| 2023-06-16 | HU0000714258 | 1,131200 | 4.416.080.000 | |
| 2023-06-15 | HU0000714258 | 1,130400 | 4.418.450.000 | |
| 2023-06-14 | HU0000714258 | 1,123000 | 4.395.040.000 | |
| 2023-06-13 | HU0000714258 | 1,117700 | 4.380.770.000 | |
| 2023-06-12 | HU0000714258 | 1,111500 | 4.358.370.000 | |
| 2023-06-09 | HU0000714258 | 1,112500 | 4.359.220.000 | |
| 2023-06-08 | HU0000714258 | 1,109600 | 4.361.270.000 | |
| 2023-06-07 | HU0000714258 | 1,106900 | 4.348.640.000 | |
| 2023-06-06 | HU0000714258 | 1,111000 | 4.370.340.000 | |
| 2023-06-05 | HU0000714258 | 1,109000 | 4.364.400.000 | |
| 2023-06-02 | HU0000714258 | 1,115000 | 4.389.660.000 | |
| 2023-06-01 | HU0000714258 | 1,106900 | 4.365.220.000 | |
| 2023-05-31 | HU0000714258 | 1,102900 | 4.347.100.000 | |
| 2023-05-30 | HU0000714258 | 1,102900 | 4.359.520.000 | |
| 2023-05-26 | HU0000714258 | 1,103300 | 4.361.470.000 | |
| 2023-05-25 | HU0000714258 | 1,102400 | 4.359.990.000 | |
| 2023-05-24 | HU0000714258 | 1,104800 | 4.371.650.000 | |
| 2023-05-23 | HU0000714258 | 1,116900 | 4.421.900.000 | |
| 2023-05-22 | HU0000714258 | 1,116000 | 4.420.800.000 | |
| 2023-05-19 | HU0000714258 | 1,121700 | 4.446.720.000 | |
| 2023-05-18 | HU0000714258 | 1,106300 | 4.386.420.000 | |
| 2023-05-17 | HU0000714258 | 1,095000 | 4.342.640.000 | |
| 2023-05-16 | HU0000714258 | 1,091100 | 4.326.260.000 | |
| 2023-05-15 | HU0000714258 | 1,096800 | 4.355.350.000 | |
| 2023-05-12 | HU0000714258 | 1,098300 | 4.366.490.000 | |
| 2023-05-11 | HU0000714258 | 1,098400 | 4.372.490.000 | |
| 2023-05-10 | HU0000714258 | 1,097200 | 4.368.130.000 | |
| 2023-05-09 | HU0000714258 | 1,096200 | 4.363.990.000 | |
| 2023-05-08 | HU0000714258 | 1,100500 | 4.359.130.000 | |
| 2023-05-05 | HU0000714258 | 1,102500 | 4.370.780.000 | |
| 2023-05-04 | HU0000714258 | 1,097100 | 4.351.630.000 | |
| 2023-05-03 | HU0000714258 | 1,099700 | 4.362.750.000 | |
| 2023-05-02 | HU0000714258 | 1,096000 | 4.348.610.000 | |
| 2023-04-28 | HU0000714258 | 1,105500 | 4.391.770.000 | |
| 2023-04-27 | HU0000714258 | 1,095900 | 4.359.050.000 | |
| 2023-04-26 | HU0000714258 | 1,099400 | 4.374.310.000 | |
| 2023-04-25 | HU0000714258 | 1,103800 | 4.398.940.000 | |
| 2023-04-24 | HU0000714258 | 1,107600 | 4.414.730.000 | |
| 2023-04-21 | HU0000714258 | 1,112400 | 4.433.740.000 | |
| 2023-04-20 | HU0000714258 | 1,117000 | 4.455.930.000 | |
| 2023-04-19 | HU0000714258 | 1,114500 | 4.454.170.000 | |
| 2023-04-18 | HU0000714258 | 1,101200 | 4.399.790.000 | |
| 2023-04-17 | HU0000714258 | 1,104400 | 4.412.150.000 | |
| 2023-04-14 | HU0000714258 | 1,102800 | 4.410.070.000 | |
| 2023-04-13 | HU0000714258 | 1,108300 | 4.431.540.000 | |
| 2023-04-12 | HU0000714258 | 1,109200 | 4.435.400.000 | |
| 2023-04-11 | HU0000714258 | 1,113100 | 4.449.350.000 | |
| 2023-04-06 | HU0000714258 | 1,117200 | 4.465.900.000 | |
| 2023-04-05 | HU0000714258 | 1,111400 | 4.446.310.000 | |
| 2023-04-04 | HU0000714258 | 1,109300 | 4.437.640.000 | |
| 2023-04-03 | HU0000714258 | 1,124500 | 4.496.880.000 | |
| 2023-03-31 | HU0000714258 | 1,123000 | 4.493.560.000 | |
| 2023-03-30 | HU0000714258 | 1,116000 | 4.473.370.000 | |
| 2023-03-29 | HU0000714258 | 1,113300 | 4.466.260.000 | |
| 2023-03-28 | HU0000714258 | 1,119100 | 4.504.260.000 | |
| 2023-03-27 | HU0000714258 | 1,125000 | 4.535.890.000 | |
| 2023-03-24 | HU0000714258 | 1,134800 | 4.589.870.000 | |
| 2023-03-23 | HU0000714258 | 1,124100 | 4.556.660.000 | |
| 2023-03-22 | HU0000714258 | 1,133000 | 4.601.590.000 | |
| 2023-03-21 | HU0000714258 | 1,143600 | 4.650.720.000 | |
| 2023-03-20 | HU0000714258 | 1,166000 | 4.742.390.000 | |
| 2023-03-17 | HU0000714258 | 1,148800 | 4.679.310.000 | |
| 2023-03-16 | HU0000714258 | 1,155400 | 4.707.030.000 | |
| 2023-03-14 | HU0000714258 | 1,146900 | 4.689.830.000 | |
| 2023-03-13 | HU0000714258 | 1,119900 | 4.577.720.000 | |
| 2023-03-10 | HU0000714258 | 1,116700 | 4.568.310.000 | |
| 2023-03-09 | HU0000714258 | 1,111000 | 4.545.950.000 | |
| 2023-03-08 | HU0000714258 | 1,122500 | 4.593.800.000 | |
| 2023-03-07 | HU0000714258 | 1,106700 | 4.531.220.000 | |
| 2023-03-06 | HU0000714258 | 1,116200 | 4.570.730.000 | |
| 2023-03-03 | HU0000714258 | 1,117600 | 4.578.810.000 | |
| 2023-03-02 | HU0000714258 | 1,096700 | 4.495.910.000 | |
| 2023-03-01 | HU0000714258 | 1,099700 | 4.511.190.000 | |
| 2023-02-28 | HU0000714258 | 1,113600 | 4.591.060.000 | |
| 2023-02-27 | HU0000714258 | 1,117300 | 4.613.930.000 | |
| 2023-02-24 | HU0000714258 | 1,115600 | 4.628.290.000 | |
| 2023-02-23 | HU0000714258 | 1,127600 | 4.677.630.000 | |
| 2023-02-22 | HU0000714258 | 1,130800 | 4.696.950.000 | |
| 2023-02-21 | HU0000714258 | 1,130900 | 4.709.270.000 | |
| 2023-02-20 | HU0000714258 | 1,139600 | 4.750.840.000 | |
| 2023-02-17 | HU0000714258 | 1,145100 | 4.774.890.000 | |
| 2023-02-16 | HU0000714258 | 1,136900 | 4.738.390.000 | |
| 2023-02-15 | HU0000714258 | 1,129700 | 4.707.980.000 | |
| 2023-02-14 | HU0000714258 | 1,138300 | 4.727.790.000 | |
| 2023-02-13 | HU0000714258 | 1,159100 | 4.824.790.000 | |
| 2023-02-10 | HU0000714258 | 1,157000 | 4.816.950.000 | |
| 2023-02-09 | HU0000714258 | 1,147400 | 4.780.100.000 | |
| 2023-02-08 | HU0000714258 | 1,157800 | 4.827.160.000 | |
| 2023-02-07 | HU0000714258 | 1,171500 | 4.897.140.000 | |
| 2023-02-06 | HU0000714258 | 1,158200 | 4.843.180.000 | |
| 2023-02-03 | HU0000714258 | 1,148600 | 4.803.290.000 | |
| 2023-02-02 | HU0000714258 | 1,161000 | 4.858.080.000 | |
| 2023-02-01 | HU0000714258 | 1,157000 | 4.844.810.000 | |
| 2023-01-31 | HU0000714258 | 1,153300 | 4.816.560.000 | |
| 2023-01-30 | HU0000714258 | 1,156400 | 4.836.660.000 | |
| 2023-01-27 | HU0000714258 | 1,154400 | 4.799.270.000 | |
| 2023-01-26 | HU0000714258 | 1,155600 | 4.790.810.000 | |
| 2023-01-25 | HU0000714258 | 1,155000 | 4.818.390.000 | |
| 2023-01-24 | HU0000714258 | 1,177400 | 4.910.090.000 | |
| 2023-01-23 | HU0000714258 | 1,169200 | 4.884.350.000 | |
| 2023-01-20 | HU0000714258 | 1,171000 | 4.898.670.000 | |
| 2023-01-19 | HU0000714258 | 1,167400 | 4.882.510.000 | |
| 2023-01-18 | HU0000714258 | 1,169800 | 4.895.470.000 | |
| 2023-01-17 | HU0000714258 | 1,183500 | 4.976.610.000 | |
| 2023-01-16 | HU0000714258 | 1,179000 | 4.965.510.000 | |
| 2023-01-13 | HU0000714258 | 1,170200 | 4.925.830.000 | |
| 2023-01-12 | HU0000714258 | 1,177800 | 4.958.090.000 | |
| 2023-01-11 | HU0000714258 | 1,176400 | 4.950.570.000 | |
| 2023-01-10 | HU0000714258 | 1,163500 | 4.898.870.000 | |
| 2023-01-09 | HU0000714258 | 1,164400 | 4.902.310.000 | |
| 2023-01-06 | HU0000714258 | 1,165100 | 4.897.940.000 | |
| 2023-01-05 | HU0000714258 | 1,148000 | 4.828.390.000 | |
| 2023-01-04 | HU0000714258 | 1,156500 | 4.856.590.000 | |
| 2023-01-03 | HU0000714258 | 1,163600 | 4.888.380.000 | |
| 2023-01-02 | HU0000714258 | 1,151300 | 4.858.200.000 | |
| 2022-12-30 | HU0000714258 | 1,146300 | 4.837.520.000 | |
| 2022-12-29 | HU0000714258 | 1,157400 | 4.885.410.000 | |
| 2022-12-28 | HU0000714258 | 1,151300 | 4.856.340.000 | |
| 2022-12-27 | HU0000714258 | 1,151800 | 4.856.680.000 | |
| 2022-12-23 | HU0000714258 | 1,152400 | 4.853.780.000 | |
| 2022-12-22 | HU0000714258 | 1,155800 | 4.855.140.000 | |
| 2022-12-21 | HU0000714258 | 1,164500 | 4.884.500.000 | |
| 2022-12-20 | HU0000714258 | 1,157400 | 4.852.000.000 | |
| 2022-12-19 | HU0000714258 | 1,162700 | 4.871.270.000 | |
| 2022-12-16 | HU0000714258 | 1,172700 | 4.911.300.000 | |
| 2022-12-15 | HU0000714258 | 1,178800 | 4.929.980.000 | |
| 2022-12-14 | HU0000714258 | 1,204600 | 5.034.310.000 | |
| 2022-12-13 | HU0000714258 | 1,219200 | 5.094.880.000 | |
| 2022-12-12 | HU0000714258 | 1,229400 | 5.137.170.000 | |
| 2022-12-09 | HU0000714258 | 1,221200 | 5.101.470.000 | |
| 2022-12-08 | HU0000714258 | 1,224900 | 5.101.300.000 | |
| 2022-12-07 | HU0000714258 | 1,213900 | 5.039.230.000 | |
| 2022-12-06 | HU0000714258 | 1,225700 | 5.092.280.000 | |
| 2022-12-05 | HU0000714258 | 1,212900 | 5.039.970.000 | |
| 2022-12-02 | HU0000714258 | 1,220100 | 5.076.750.000 | |
| 2022-12-01 | HU0000714258 | 1,228900 | 5.132.960.000 | |
| 2022-11-30 | HU0000714258 | 1,219800 | 5.093.450.000 | |
| 2022-11-29 | HU0000714258 | 1,209100 | 5.057.300.000 | |
| 2022-11-28 | HU0000714258 | 1,202300 | 5.030.670.000 | |
| 2022-11-25 | HU0000714258 | 1,222300 | 5.123.680.000 | |
| 2022-11-24 | HU0000714258 | 1,232200 | 5.161.580.000 | |
| 2022-11-23 | HU0000714258 | 1,207100 | 5.063.850.000 | |
| 2022-11-22 | HU0000714258 | 1,212000 | 5.082.560.000 | |
| 2022-11-21 | HU0000714258 | 1,213500 | 5.087.740.000 | |
| 2022-11-18 | HU0000714258 | 1,210000 | 5.071.500.000 | |
| 2022-11-17 | HU0000714258 | 1,209800 | 5.075.010.000 | |
| 2022-11-16 | HU0000714258 | 1,198900 | 5.029.360.000 | |
| 2022-11-15 | HU0000714258 | 1,199600 | 5.037.730.000 | |
| 2022-11-14 | HU0000714258 | 1,195200 | 5.025.000.000 | |
| 2022-11-11 | HU0000714258 | 1,192200 | 5.030.760.000 | |
| 2022-11-10 | HU0000714258 | 1,197600 | 5.057.820.000 | |
| 2022-11-09 | HU0000714258 | 1,177100 | 4.986.310.000 | |
| 2022-11-08 | HU0000714258 | 1,172900 | 4.971.930.000 | |
| 2022-11-07 | HU0000714258 | 1,171500 | 4.973.660.000 | |
| 2022-11-04 | HU0000714258 | 1,179400 | 5.027.570.000 | |
| 2022-11-03 | HU0000714258 | 1,188300 | 5.062.740.000 | |
| 2022-11-02 | HU0000714258 | 1,187000 | 5.065.050.000 | |
| 2022-10-28 | HU0000714258 | 1,201100 | 5.122.830.000 | |
| 2022-10-27 | HU0000714258 | 1,185900 | 5.054.490.000 | |
| 2022-10-26 | HU0000714258 | 1,189400 | 5.079.670.000 | |
| 2022-10-25 | HU0000714258 | 1,199100 | 5.126.170.000 | |
| 2022-10-24 | HU0000714258 | 1,187300 | 5.086.640.000 | |
| 2022-10-21 | HU0000714258 | 1,186200 | 5.082.090.000 | |
| 2022-10-20 | HU0000714258 | 1,180200 | 5.059.570.000 | |
| 2022-10-19 | HU0000714258 | 1,180200 | 5.058.080.000 | |
| 2022-10-18 | HU0000714258 | 1,184400 | 5.076.160.000 | |
| 2022-10-17 | HU0000714258 | 1,203200 | 5.176.600.000 | |
| 2022-10-14 | HU0000714258 | 1,190600 | 5.118.510.000 | |
| 2022-10-13 | HU0000714258 | 1,235300 | 5.314.970.000 | |
| 2022-10-12 | HU0000714258 | 1,217200 | 5.236.610.000 | |
| 2022-10-11 | HU0000714258 | 1,216200 | 5.238.690.000 | |
| 2022-10-10 | HU0000714258 | 1,219200 | 5.253.060.000 | |
| 2022-10-07 | HU0000714258 | 1,213700 | 5.228.370.000 | |
| 2022-10-06 | HU0000714258 | 1,224000 | 5.273.560.000 | |
| 2022-10-05 | HU0000714258 | 1,224200 | 5.278.490.000 | |
| 2022-10-04 | HU0000714258 | 1,219600 | 5.264.320.000 | |
| 2022-10-03 | HU0000714258 | 1,216600 | 5.257.790.000 | |
| 2022-09-30 | HU0000714258 | 1,196900 | 5.174.770.000 | |
| 2022-09-29 | HU0000714258 | 1,199000 | 5.207.990.000 | |
| 2022-09-28 | HU0000714258 | 1,192000 | 5.185.000.000 | |
| 2022-09-27 | HU0000714258 | 1,170200 | 5.090.660.000 | |
| 2022-09-26 | HU0000714258 | 1,170600 | 5.090.230.000 | |
| 2022-09-23 | HU0000714258 | 1,174800 | 5.105.960.000 | |
| 2022-09-22 | HU0000714258 | 1,183100 | 5.137.790.000 | |
| 2022-09-21 | HU0000714258 | 1,183200 | 5.138.350.000 | |
| 2022-09-20 | HU0000714258 | 1,169900 | 5.070.900.000 | |
| 2022-09-19 | HU0000714258 | 1,184600 | 5.139.470.000 | |
| 2022-09-16 | HU0000714258 | 1,196300 | 5.190.210.000 | |
| 2022-09-15 | HU0000714258 | 1,203400 | 5.216.690.000 | |
| 2022-09-14 | HU0000714258 | 1,201600 | 5.205.940.000 | |
| 2022-09-13 | HU0000714258 | 1,180300 | 5.120.910.000 | |
| 2022-09-12 | HU0000714258 | 1,191800 | 5.187.510.000 | |
| 2022-09-09 | HU0000714258 | 1,187300 | 5.162.790.000 | |
| 2022-09-08 | HU0000714258 | 1,188900 | 5.188.970.000 | |
| 2022-09-07 | HU0000714258 | 1,204100 | 5.256.060.000 | |
| 2022-09-06 | HU0000714258 | 1,203900 | 5.256.600.000 | |
| 2022-09-05 | HU0000714258 | 1,209800 | 5.286.430.000 | |
| 2022-09-02 | HU0000714258 | 1,197000 | 5.231.030.000 | |
| 2022-09-01 | HU0000714258 | 1,197300 | 5.232.460.000 | |
| 2022-08-31 | HU0000714258 | 1,216300 | 5.328.310.000 | |
| 2022-08-30 | HU0000714258 | 1,226500 | 5.367.870.000 | |
| 2022-08-29 | HU0000714258 | 1,246900 | 5.456.020.000 | |
| 2022-08-26 | HU0000714258 | 1,247400 | 5.452.140.000 | |
| 2022-08-25 | HU0000714258 | 1,259600 | 5.475.060.000 | |
| 2022-08-24 | HU0000714258 | 1,263500 | 5.494.010.000 | |
| 2022-08-23 | HU0000714258 | 1,262400 | 5.483.000.000 | |
| 2022-08-22 | HU0000714258 | 1,246100 | 5.391.170.000 | |
| 2022-08-19 | HU0000714258 | 1,255000 | 5.438.380.000 | |
| 2022-08-18 | HU0000714258 | 1,256900 | 5.464.150.000 | |
| 2022-08-17 | HU0000714258 | 1,260300 | 5.476.350.000 | |
| 2022-08-16 | HU0000714258 | 1,261300 | 5.480.930.000 | |
| 2022-08-15 | HU0000714258 | 1,242200 | 5.379.320.000 | |
| 2022-08-12 | HU0000714258 | 1,222000 | 5.288.830.000 | |
| 2022-08-11 | HU0000714258 | 1,221300 | 5.295.460.000 | |
| 2022-08-10 | HU0000714258 | 1,244400 | 5.385.410.000 | |
| 2022-08-09 | HU0000714258 | 1,216600 | 5.277.630.000 | |
| 2022-08-08 | HU0000714258 | 1,215300 | 5.286.330.000 | |
| 2022-08-05 | HU0000714258 | 1,217300 | 5.298.260.000 | |
| 2022-08-04 | HU0000714258 | 1,228700 | 5.348.560.000 | |
| 2022-08-03 | HU0000714258 | 1,224800 | 5.350.110.000 | |
| 2022-08-02 | HU0000714258 | 1,225600 | 5.353.600.000 | |
| 2022-08-01 | HU0000714258 | 1,243900 | 5.427.220.000 | |
| 2022-07-29 | HU0000714258 | 1,247700 | 5.481.690.000 | |
| 2022-07-28 | HU0000714258 | 1,247700 | 5.473.160.000 | |
| 2022-07-27 | HU0000714258 | 1,232900 | 5.411.170.000 | |
| 2022-07-26 | HU0000714258 | 1,208100 | 5.306.220.000 | |
| 2022-07-25 | HU0000714258 | 1,199900 | 5.268.070.000 | |
| 2022-07-22 | HU0000714258 | 1,203800 | 5.272.570.000 | |
| 2022-07-21 | HU0000714258 | 1,210800 | 5.308.300.000 | |
| 2022-07-20 | HU0000714258 | 1,194400 | 5.235.020.000 | |
| 2022-07-19 | HU0000714258 | 1,197600 | 5.268.220.000 | |
| 2022-07-18 | HU0000714258 | 1,205300 | 5.300.500.000 | |
| 2022-07-15 | HU0000714258 | 1,211200 | 5.316.850.000 | |
| 2022-07-14 | HU0000714258 | 1,216700 | 5.351.040.000 | |
| 2022-07-13 | HU0000714258 | 1,225900 | 5.402.640.000 | |
| 2022-07-12 | HU0000714258 | 1,239700 | 5.468.010.000 | |
| 2022-07-11 | HU0000714258 | 1,223000 | 5.393.960.000 | |
| 2022-07-08 | HU0000714258 | 1,217500 | 5.368.050.000 | |
| 2022-07-07 | HU0000714258 | 1,233500 | 5.455.960.000 | |
| 2022-07-06 | HU0000714258 | 1,214800 | 5.372.690.000 | |
| 2022-07-05 | HU0000714258 | 1,193900 | 5.284.900.000 | |
| 2022-07-04 | HU0000714258 | 1,180300 | 5.225.480.000 | |
| 2022-07-01 | HU0000714258 | 1,179500 | 5.230.500.000 | |
| 2022-06-30 | HU0000714258 | 1,166800 | 5.175.130.000 | |
| 2022-06-29 | HU0000714258 | 1,167400 | 5.182.410.000 | |
| 2022-06-28 | HU0000714258 | 1,174900 | 5.203.190.000 | |
| 2022-06-27 | HU0000714258 | 1,188600 | 5.267.160.000 | |
| 2022-06-24 | HU0000714258 | 1,185000 | 5.251.130.000 | |
| 2022-06-23 | HU0000714258 | 1,169700 | 5.173.370.000 | |
| 2022-06-22 | HU0000714258 | 1,153500 | 5.095.580.000 | |
| 2022-06-21 | HU0000714258 | 1,153800 | 5.098.810.000 | |
| 2022-06-20 | HU0000714258 | 1,158900 | 5.119.900.000 | |
| 2022-06-17 | HU0000714258 | 1,155900 | 5.103.400.000 | |
| 2022-06-16 | HU0000714258 | 1,149300 | 5.073.500.000 | |
| 2022-06-15 | HU0000714258 | 1,169400 | 5.162.610.000 | |
| 2022-06-14 | HU0000714258 | 1,158300 | 5.119.230.000 | |
| 2022-06-13 | HU0000714258 | 1,162100 | 5.123.160.000 | |
| 2022-06-10 | HU0000714258 | 1,181400 | 5.202.460.000 | |
| 2022-06-09 | HU0000714258 | 1,185900 | 5.225.010.000 | |
| 2022-06-08 | HU0000714258 | 1,187700 | 5.231.390.000 | |
| 2022-06-07 | HU0000714258 | 1,190800 | 5.252.950.000 | |
| 2022-06-03 | HU0000714258 | 1,196000 | 5.275.440.000 | |
| 2022-06-02 | HU0000714258 | 1,204400 | 5.315.150.000 | |
| 2022-06-01 | HU0000714258 | 1,204400 | 5.317.330.000 | |
| 2022-05-31 | HU0000714258 | 1,201900 | 5.312.880.000 | |
| 2022-05-30 | HU0000714258 | 1,203200 | 5.323.610.000 | |
| 2022-05-27 | HU0000714258 | 1,204200 | 5.337.820.000 | |
| 2022-05-26 | HU0000714258 | 1,195400 | 5.297.340.000 | |
| 2022-05-25 | HU0000714258 | 1,165000 | 5.161.480.000 | |
| 2022-05-24 | HU0000714258 | 1,153800 | 5.110.620.000 | |
| 2022-05-23 | HU0000714258 | 1,159100 | 5.137.930.000 | |
| 2022-05-20 | HU0000714258 | 1,161100 | 5.145.710.000 | |
| 2022-05-19 | HU0000714258 | 1,166800 | 5.172.180.000 | |
| 2022-05-18 | HU0000714258 | 1,165800 | 5.147.870.000 | |
| 2022-05-17 | HU0000714258 | 1,186000 | 5.237.120.000 | |
| 2022-05-16 | HU0000714258 | 1,175400 | 5.184.870.000 | |
| 2022-05-13 | HU0000714258 | 1,174400 | 5.180.670.000 | |
| 2022-05-12 | HU0000714258 | 1,160200 | 5.114.850.000 | |
| 2022-05-11 | HU0000714258 | 1,144400 | 5.046.170.000 | |
| 2022-05-10 | HU0000714258 | 1,139000 | 5.025.770.000 | |
| 2022-05-09 | HU0000714258 | 1,150400 | 5.076.950.000 | |
| 2022-05-06 | HU0000714258 | 1,157900 | 5.092.300.000 | |
| 2022-05-05 | HU0000714258 | 1,160000 | 5.102.900.000 | |
| 2022-05-04 | HU0000714258 | 1,177500 | 5.180.080.000 | |
| 2022-05-03 | HU0000714258 | 1,183500 | 5.203.850.000 | |
| 2022-05-02 | HU0000714258 | 1,167700 | 5.137.020.000 | |
| 2022-04-29 | HU0000714258 | 1,166900 | 5.132.560.000 | |
| 2022-04-28 | HU0000714258 | 1,176400 | 5.162.830.000 | |
| 2022-04-27 | HU0000714258 | 1,177000 | 5.161.300.000 | |
| 2022-04-26 | HU0000714258 | 1,158900 | 5.073.240.000 | |
| 2022-04-25 | HU0000714258 | 1,155700 | 5.061.060.000 | |
| 2022-04-22 | HU0000714258 | 1,149100 | 5.020.150.000 | |
| 2022-04-21 | HU0000714258 | 1,160000 | 5.067.390.000 | |
| 2022-04-20 | HU0000714258 | 1,168300 | 5.103.050.000 | |
| 2022-04-19 | HU0000714258 | 1,172500 | 5.138.770.000 | |
| 2022-04-14 | HU0000714258 | 1,179400 | 5.167.810.000 | |
| 2022-04-13 | HU0000714258 | 1,191900 | 5.212.820.000 | |
| 2022-04-12 | HU0000714258 | 1,187100 | 5.189.420.000 | |
| 2022-04-11 | HU0000714258 | 1,187500 | 5.200.890.000 | |
| 2022-04-08 | HU0000714258 | 1,190900 | 5.207.970.000 | |
| 2022-04-07 | HU0000714258 | 1,201200 | 5.244.450.000 | |
| 2022-04-06 | HU0000714258 | 1,190800 | 5.195.750.000 | |
| 2022-04-05 | HU0000714258 | 1,175100 | 5.131.450.000 | |
| 2022-04-04 | HU0000714258 | 1,176900 | 5.135.330.000 | |
| 2022-04-01 | HU0000714258 | 1,163700 | 5.075.090.000 | |
| 2022-03-31 | HU0000714258 | 1,166500 | 5.114.840.000 | |
| 2022-03-30 | HU0000714258 | 1,162700 | 5.102.720.000 | |
| 2022-03-29 | HU0000714258 | 1,185600 | 5.204.460.000 | |
| 2022-03-28 | HU0000714258 | 1,181500 | 5.206.480.000 | |
| 2022-03-25 | HU0000714258 | 1,188000 | 5.231.900.000 | |
| 2022-03-24 | HU0000714258 | 1,189000 | 5.218.990.000 | |
| 2022-03-23 | HU0000714258 | 1,178100 | 5.157.470.000 | |
| 2022-03-22 | HU0000714258 | 1,184800 | 5.186.210.000 | |
| 2022-03-21 | HU0000714258 | 1,180500 | 5.159.040.000 | |
| 2022-03-18 | HU0000714258 | 1,180100 | 5.154.490.000 | |
| 2022-03-17 | HU0000714258 | 1,167100 | 5.111.300.000 | |
| 2022-03-16 | HU0000714258 | 1,163100 | 5.090.140.000 | |
| 2022-03-11 | HU0000714258 | 1,162900 | 5.088.480.000 | |
| 2022-03-10 | HU0000714258 | 1,160600 | 5.097.590.000 | |
| 2022-03-09 | HU0000714258 | 1,176400 | 5.181.180.000 | |
| 2022-03-08 | HU0000714258 | 1,179500 | 5.200.150.000 | |
| 2022-03-07 | HU0000714258 | 1,194300 | 5.300.450.000 | |
| 2022-03-04 | HU0000714258 | 1,184900 | 5.271.940.000 | |
| 2022-03-03 | HU0000714258 | 1,180900 | 5.256.690.000 | |
| 2022-03-02 | HU0000714258 | 1,187700 | 5.294.790.000 | |
| 2022-03-01 | HU0000714258 | 1,161300 | 5.177.400.000 | |
| 2022-02-28 | HU0000714258 | 1,149200 | 5.125.710.000 | |
| 2022-02-25 | HU0000714258 | 1,142200 | 5.129.320.000 | |
| 2022-02-24 | HU0000714258 | 1,120600 | 5.068.460.000 | |
| 2022-02-23 | HU0000714258 | 1,097800 | 4.963.090.000 | |
| 2022-02-22 | HU0000714258 | 1,103600 | 4.988.260.000 | |
| 2022-02-21 | HU0000714258 | 1,103800 | 5.008.990.000 | |
| 2022-02-18 | HU0000714258 | 1,109300 | 5.030.380.000 | |
| 2022-02-17 | HU0000714258 | 1,112900 | 5.031.310.000 | |
| 2022-02-16 | HU0000714258 | 1,112100 | 5.017.380.000 | |
| 2022-02-15 | HU0000714258 | 1,114000 | 5.026.310.000 | |
| 2022-02-14 | HU0000714258 | 1,112600 | 5.003.190.000 | |
| 2022-02-11 | HU0000714258 | 1,107100 | 4.979.360.000 | |
| 2022-02-10 | HU0000714258 | 1,110600 | 4.981.710.000 | |
| 2022-02-09 | HU0000714258 | 1,118100 | 5.006.010.000 | |
| 2022-02-08 | HU0000714258 | 1,108900 | 4.954.130.000 | |
| 2022-02-07 | HU0000714258 | 1,106200 | 4.932.860.000 | |
| 2022-02-04 | HU0000714258 | 1,109400 | 4.934.910.000 | |
| 2022-02-03 | HU0000714258 | 1,118000 | 4.957.260.000 | |
| 2022-02-02 | HU0000714258 | 1,135000 | 4.978.640.000 | |
| 2022-02-01 | HU0000714258 | 1,134600 | 4.971.420.000 | |
| 2022-01-31 | HU0000714258 | 1,139800 | 4.990.560.000 | |
| 2022-01-28 | HU0000714258 | 1,131900 | 4.946.290.000 | |
| 2022-01-27 | HU0000714258 | 1,132600 | 4.930.540.000 | |
| 2022-01-26 | HU0000714258 | 1,132500 | 4.932.020.000 | |
| 2022-01-25 | HU0000714258 | 1,132000 | 4.922.880.000 | |
| 2022-01-24 | HU0000714258 | 1,126200 | 4.864.640.000 | |
| 2022-01-21 | HU0000714258 | 1,131400 | 4.872.210.000 | |
| 2022-01-20 | HU0000714258 | 1,140300 | 4.904.730.000 | |
| 2022-01-19 | HU0000714258 | 1,137600 | 4.902.790.000 | |
| 2022-01-18 | HU0000714258 | 1,138700 | 4.904.740.000 | |
| 2022-01-17 | HU0000714258 | 1,142100 | 4.910.940.000 | |
| 2022-01-14 | HU0000714258 | 1,137500 | 4.874.130.000 | |
| 2022-01-13 | HU0000714258 | 1,141300 | 4.879.880.000 | |
| 2022-01-12 | HU0000714258 | 1,149800 | 4.904.330.000 | |
| 2022-01-11 | HU0000714258 | 1,149800 | 4.876.090.000 | |
| 2022-01-10 | HU0000714258 | 1,144800 | 4.795.460.000 | |
| 2022-01-07 | HU0000714258 | 1,152500 | 4.804.090.000 | |
| 2022-01-06 | HU0000714258 | 1,159800 | 4.813.840.000 | |
| 2022-01-05 | HU0000714258 | 1,165700 | 4.814.770.000 | |
| 2022-01-04 | HU0000714258 | 1,182700 | 4.868.520.000 | |
| 2022-01-03 | HU0000714258 | 1,186200 | 4.859.790.000 | |
| 2021-12-30 | HU0000714258 | 1,192600 | 4.869.800.000 | |
| 2021-12-29 | HU0000714258 | 1,192800 | 4.833.070.000 | |
| 2021-12-28 | HU0000714258 | 1,194100 | 4.802.740.000 | |
| 2021-12-27 | HU0000714258 | 1,198800 | 4.796.160.000 | |
| 2021-12-23 | HU0000714258 | 1,188400 | 4.777.900.000 | |
| 2021-12-22 | HU0000714258 | 1,182700 | 4.723.950.000 | |
| 2021-12-21 | HU0000714258 | 1,178000 | 4.664.050.000 | |
| 2021-12-20 | HU0000714258 | 1,169000 | 4.592.320.000 | |
| 2021-12-17 | HU0000714258 | 1,177100 | 4.610.950.000 | |
| 2021-12-16 | HU0000714258 | 1,184300 | 4.619.320.000 | |
| 2021-12-15 | HU0000714258 | 1,184500 | 4.623.720.000 | |
| 2021-12-14 | HU0000714258 | 1,175600 | 4.537.290.000 | |
| 2021-12-13 | HU0000714258 | 1,179900 | 4.537.120.000 | |
| 2021-12-10 | HU0000714258 | 1,180500 | 4.527.070.000 | |
| 2021-12-09 | HU0000714258 | 1,177800 | 4.485.050.000 | |
| 2021-12-08 | HU0000714258 | 1,185300 | 4.495.300.000 | |
| 2021-12-07 | HU0000714258 | 1,182300 | 4.463.400.000 | |
| 2021-12-06 | HU0000714258 | 1,166200 | 4.367.840.000 | |
| 2021-12-03 | HU0000714258 | 1,158600 | 4.326.270.000 | |
| 2021-12-02 | HU0000714258 | 1,158200 | 4.298.630.000 | |
| 2021-12-01 | HU0000714258 | 1,160700 | 4.264.540.000 | |
| 2021-11-30 | HU0000714258 | 1,165200 | 4.259.070.000 | |
| 2021-11-29 | HU0000714258 | 1,180100 | 4.279.040.000 | |
| 2021-11-26 | HU0000714258 | 1,173500 | 4.243.560.000 | |
| 2021-11-25 | HU0000714258 | 1,188500 | 4.224.850.000 | |
| 2021-11-24 | HU0000714258 | 1,191800 | 4.218.670.000 | |
| 2021-11-23 | HU0000714258 | 1,198600 | 4.212.330.000 | |
| 2021-11-22 | HU0000714258 | 1,198500 | 4.201.640.000 | |
| 2021-11-19 | HU0000714258 | 1,187000 | 4.183.080.000 | |
| 2021-11-18 | HU0000714258 | 1,181700 | 4.095.370.000 | |
| 2021-11-17 | HU0000714258 | 1,186700 | 4.069.980.000 | |
| 2021-11-16 | HU0000714258 | 1,188000 | 4.040.680.000 | |
| 2021-11-15 | HU0000714258 | 1,187400 | 4.028.250.000 | |
| 2021-11-12 | HU0000714258 | 1,182800 | 3.970.080.000 | |
| 2021-11-11 | HU0000714258 | 1,178500 | 3.926.770.000 | |
| 2021-11-10 | HU0000714258 | 1,162800 | 3.859.220.000 | |
| 2021-11-09 | HU0000714258 | 1,168200 | 3.854.850.000 | |
| 2021-11-08 | HU0000714258 | 1,161600 | 3.803.850.000 | |
| 2021-11-05 | HU0000714258 | 1,161900 | 3.794.210.000 | |
| 2021-11-04 | HU0000714258 | 1,159000 | 3.775.570.000 | |
| 2021-11-03 | HU0000714258 | 1,150900 | 3.719.420.000 | |
| 2021-11-02 | HU0000714258 | 1,152600 | 3.706.090.000 | |
| 2021-10-29 | HU0000714258 | 1,147000 | 3.657.420.000 | |
| 2021-10-28 | HU0000714258 | 1,160400 | 3.680.850.000 | |
| 2021-10-27 | HU0000714258 | 1,163900 | 3.677.150.000 | |
| 2021-10-26 | HU0000714258 | 1,165800 | 3.669.530.000 | |
| 2021-10-25 | HU0000714258 | 1,160800 | 3.645.430.000 | |
| 2021-10-22 | HU0000714258 | 1,154500 | 3.615.420.000 | |
| 2021-10-21 | HU0000714258 | 1,149600 | 3.587.230.000 | |
| 2021-10-20 | HU0000714258 | 1,155800 | 3.597.220.000 | |
| 2021-10-19 | HU0000714258 | 1,144100 | 3.556.690.000 | |
| 2021-10-18 | HU0000714258 | 1,146500 | 3.552.890.000 | |
| 2021-10-15 | HU0000714258 | 1,144500 | 3.537.200.000 | |
| 2021-10-14 | HU0000714258 | 1,139900 | 3.510.540.000 | |
| 2021-10-13 | HU0000714258 | 1,134700 | 3.491.360.000 | |
| 2021-10-12 | HU0000714258 | 1,129300 | 3.478.620.000 | |
| 2021-10-11 | HU0000714258 | 1,135700 | 3.488.570.000 | |
| 2021-10-08 | HU0000714258 | 1,131700 | 3.448.150.000 | |
| 2021-10-07 | HU0000714258 | 1,130500 | 3.434.260.000 | |
| 2021-10-06 | HU0000714258 | 1,126100 | 3.408.780.000 | |
| 2021-10-05 | HU0000714258 | 1,120800 | 3.394.650.000 | |
| 2021-10-04 | HU0000714258 | 1,113000 | 3.352.620.000 | |
| 2021-10-01 | HU0000714258 | 1,126500 | 3.380.340.000 | |
| 2021-09-30 | HU0000714258 | 1,126800 | 3.372.160.000 | |
| 2021-09-29 | HU0000714258 | 1,124500 | 3.342.000.000 | |
| 2021-09-28 | HU0000714258 | 1,122200 | 3.332.160.000 | |
| 2021-09-27 | HU0000714258 | 1,127600 | 3.347.720.000 | |
| 2021-09-24 | HU0000714258 | 1,123300 | 3.328.960.000 | |
| 2021-09-23 | HU0000714258 | 1,123400 | 3.306.460.000 | |
| 2021-09-22 | HU0000714258 | 1,117100 | 3.280.930.000 | |
| 2021-09-21 | HU0000714258 | 1,107500 | 3.255.520.000 | |
| 2021-09-20 | HU0000714258 | 1,107400 | 3.249.560.000 | |
| 2021-09-17 | HU0000714258 | 1,108100 | 3.235.370.000 | |
| 2021-09-16 | HU0000714258 | 1,106000 | 3.217.700.000 | |
| 2021-09-15 | HU0000714258 | 1,106900 | 3.196.520.000 | |
| 2021-09-14 | HU0000714258 | 1,108400 | 3.198.670.000 | |
| 2021-09-13 | HU0000714258 | 1,110500 | 3.191.660.000 | |
| 2021-09-10 | HU0000714258 | 1,111400 | 3.187.600.000 | |
| 2021-09-09 | HU0000714258 | 1,114800 | 3.194.550.000 | |
| 2021-09-08 | HU0000714258 | 1,110700 | 3.154.750.000 | |
| 2021-09-07 | HU0000714258 | 1,106100 | 3.141.880.000 | |
| 2021-09-06 | HU0000714258 | 1,109800 | 3.149.020.000 | |
| 2021-09-03 | HU0000714258 | 1,110000 | 3.146.410.000 | |
| 2021-09-02 | HU0000714258 | 1,108800 | 3.140.060.000 | |
| 2021-09-01 | HU0000714258 | 1,111100 | 3.143.690.000 | |
| 2021-08-31 | HU0000714258 | 1,109400 | 3.135.980.000 | |
| 2021-08-30 | HU0000714258 | 1,111100 | 3.141.750.000 | |
| 2021-08-27 | HU0000714258 | 1,117300 | 3.157.980.000 | |
| 2021-08-26 | HU0000714258 | 1,107600 | 3.134.600.000 | |
| 2021-08-25 | HU0000714258 | 1,106800 | 3.124.100.000 | |
| 2021-08-24 | HU0000714258 | 1,113800 | 3.141.590.000 | |
| 2021-08-23 | HU0000714258 | 1,112200 | 3.135.510.000 | |
| 2021-08-19 | HU0000714258 | 1,111200 | 3.105.600.000 | |
| 2021-08-18 | HU0000714258 | 1,114500 | 3.109.520.000 | |
| 2021-08-17 | HU0000714258 | 1,116900 | 3.105.910.000 | |
| 2021-08-16 | HU0000714258 | 1,119400 | 3.101.310.000 | |
| 2021-08-13 | HU0000714258 | 1,124600 | 3.107.570.000 | |
| 2021-08-12 | HU0000714258 | 1,126200 | 3.091.850.000 | |
| 2021-08-11 | HU0000714258 | 1,130800 | 3.100.240.000 | |
| 2021-08-10 | HU0000714258 | 1,123100 | 3.072.700.000 | |
| 2021-08-09 | HU0000714258 | 1,125600 | 3.070.730.000 | |
| 2021-08-06 | HU0000714258 | 1,120000 | 3.047.190.000 | |
| 2021-08-05 | HU0000714258 | 1,124300 | 3.051.920.000 | |
| 2021-08-04 | HU0000714258 | 1,122600 | 3.028.510.000 | |
| 2021-08-03 | HU0000714258 | 1,122200 | 3.028.010.000 | |
| 2021-08-02 | HU0000714258 | 1,125100 | 3.042.340.000 | |
| 2021-07-30 | HU0000714258 | 1,124700 | 3.031.180.000 | |
| 2021-07-29 | HU0000714258 | 1,132000 | 3.049.130.000 | |
| 2021-07-28 | HU0000714258 | 1,130700 | 3.029.590.000 | |
| 2021-07-27 | HU0000714258 | 1,135000 | 3.023.080.000 | |
| 2021-07-26 | HU0000714258 | 1,139100 | 3.033.780.000 | |
| 2021-07-23 | HU0000714258 | 1,133200 | 3.019.440.000 | |
| 2021-07-22 | HU0000714258 | 1,130000 | 3.009.370.000 | |
| 2021-07-21 | HU0000714258 | 1,128800 | 3.003.280.000 | |
| 2021-07-20 | HU0000714258 | 1,122600 | 2.983.040.000 | |
| 2021-07-19 | HU0000714258 | 1,118900 | 2.972.360.000 | |
| 2021-07-16 | HU0000714258 | 1,125900 | 2.983.920.000 | |
| 2021-07-15 | HU0000714258 | 1,126500 | 2.984.090.000 | |
| 2021-07-14 | HU0000714258 | 1,129100 | 2.974.210.000 | |
| 2021-07-13 | HU0000714258 | 1,121100 | 2.954.350.000 | |
| 2021-07-12 | HU0000714258 | 1,116300 | 2.938.970.000 | |
| 2021-07-09 | HU0000714258 | 1,116800 | 2.943.210.000 | |
| 2021-07-08 | HU0000714258 | 1,117200 | 2.944.140.000 | |
| 2021-07-07 | HU0000714258 | 1,113200 | 2.927.840.000 | |
| 2021-07-06 | HU0000714258 | 1,108600 | 2.899.700.000 | |
| 2021-07-05 | HU0000714258 | 1,103200 | 2.883.880.000 | |
| 2021-07-02 | HU0000714258 | 1,106200 | 2.890.020.000 | |
| 2021-07-01 | HU0000714258 | 1,101500 | 2.874.040.000 | |
| 2021-06-30 | HU0000714258 | 1,099400 | 2.873.050.000 | |
| 2021-06-29 | HU0000714258 | 1,096900 | 2.866.470.000 | |
| 2021-06-28 | HU0000714258 | 1,095300 | 2.860.650.000 | |
| 2021-06-25 | HU0000714258 | 1,096700 | 2.855.210.000 | |
| 2021-06-24 | HU0000714258 | 1,095100 | 2.847.240.000 | |
| 2021-06-23 | HU0000714258 | 1,093100 | 2.840.050.000 | |
| 2021-06-22 | HU0000714258 | 1,093600 | 2.842.310.000 | |
| 2021-06-21 | HU0000714258 | 1,093400 | 2.847.740.000 | |
| 2021-06-18 | HU0000714258 | 1,091600 | 2.842.980.000 | |
| 2021-06-17 | HU0000714258 | 1,095400 | 2.849.950.000 | |
| 2021-06-16 | HU0000714258 | 1,096200 | 2.848.070.000 | |
| 2021-06-15 | HU0000714258 | 1,096200 | 2.845.610.000 | |
| 2021-06-14 | HU0000714258 | 1,097900 | 2.845.330.000 | |
| 2021-06-11 | HU0000714258 | 1,096300 | 2.847.840.000 | |
| 2021-06-10 | HU0000714258 | 1,095500 | 2.843.130.000 | |
| 2021-06-09 | HU0000714258 | 1,093200 | 2.837.120.000 | |
| 2021-06-08 | HU0000714258 | 1,092800 | 2.834.540.000 | |
| 2021-06-07 | HU0000714258 | 1,092600 | 2.835.340.000 | |
| 2021-06-04 | HU0000714258 | 1,092900 | 2.837.170.000 | |
| 2021-06-03 | HU0000714258 | 1,090700 | 2.846.120.000 | |
| 2021-06-02 | HU0000714258 | 1,091900 | 2.835.900.000 | |
| 2021-06-01 | HU0000714258 | 1,090500 | 2.830.090.000 | |
| 2021-05-31 | HU0000714258 | 1,088300 | 2.824.740.000 | |
| 2021-05-28 | HU0000714258 | 1,088200 | 2.822.890.000 | |
| 2021-05-27 | HU0000714258 | 1,087200 | 2.818.370.000 | |
| 2021-05-26 | HU0000714258 | 1,085000 | 2.815.890.000 | |
| 2021-05-25 | HU0000714258 | 1,082500 | 2.804.070.000 | |
| 2021-05-21 | HU0000714258 | 1,080100 | 2.797.090.000 | |
| 2021-05-20 | HU0000714258 | 1,079400 | 2.798.350.000 | |
| 2021-05-19 | HU0000714258 | 1,076000 | 2.787.110.000 | |
| 2021-05-18 | HU0000714258 | 1,080200 | 2.802.320.000 | |
| 2021-05-17 | HU0000714258 | 1,080000 | 2.802.110.000 | |
| 2021-05-14 | HU0000714258 | 1,080600 | 2.807.290.000 | |
| 2021-05-13 | HU0000714258 | 1,078000 | 2.794.830.000 | |
| 2021-05-12 | HU0000714258 | 1,078900 | 2.802.130.000 | |
| 2021-05-11 | HU0000714258 | 1,082100 | 2.816.040.000 | |
| 2021-05-10 | HU0000714258 | 1,086100 | 2.837.760.000 | |
| 2021-05-07 | HU0000714258 | 1,089100 | 2.836.480.000 | |
| 2021-05-06 | HU0000714258 | 1,086400 | 2.828.040.000 | |
| 2021-05-05 | HU0000714258 | 1,085800 | 2.826.790.000 | |
| 2021-05-04 | HU0000714258 | 1,081500 | 2.813.620.000 | |
| 2021-05-03 | HU0000714258 | 1,083700 | 2.828.700.000 | |
| 2021-04-30 | HU0000714258 | 1,081300 | 2.823.670.000 | |
| 2021-04-29 | HU0000714258 | 1,083700 | 2.829.960.000 | |
| 2021-04-28 | HU0000714258 | 1,085700 | 2.824.570.000 | |
| 2021-04-27 | HU0000714258 | 1,085100 | 2.829.380.000 | |
| 2021-04-26 | HU0000714258 | 1,084000 | 2.830.170.000 | |
| 2021-04-23 | HU0000714258 | 1,083100 | 2.826.990.000 | |
| 2021-04-22 | HU0000714258 | 1,081700 | 2.829.500.000 | |
| 2021-04-21 | HU0000714258 | 1,080200 | 2.831.750.000 | |
| 2021-04-20 | HU0000714258 | 1,077300 | 2.824.640.000 | |
| 2021-04-19 | HU0000714258 | 1,081500 | 2.845.130.000 | |
| 2021-04-16 | HU0000714258 | 1,083100 | 2.851.900.000 | |
| 2021-04-15 | HU0000714258 | 1,080000 | 2.841.480.000 | |
| 2021-04-14 | HU0000714258 | 1,078200 | 2.836.920.000 | |
| 2021-04-13 | HU0000714258 | 1,077200 | 2.855.540.000 | |
| 2021-04-12 | HU0000714258 | 1,076000 | 2.852.350.000 | |
| 2021-04-09 | HU0000714258 | 1,078400 | 2.863.350.000 | |
| 2021-04-08 | HU0000714258 | 1,078400 | 2.865.410.000 | |
| 2021-04-07 | HU0000714258 | 1,075900 | 2.860.620.000 | |
| 2021-04-06 | HU0000714258 | 1,079100 | 2.870.620.000 | |
| 2021-04-01 | HU0000714258 | 1,076400 | 2.864.870.000 | |
| 2021-03-31 | HU0000714258 | 1,073000 | 2.861.640.000 | |
| 2021-03-30 | HU0000714258 | 1,073700 | 2.861.970.000 | |
| 2021-03-29 | HU0000714258 | 1,073800 | 2.862.320.000 | |
| 2021-03-26 | HU0000714258 | 1,074800 | 2.864.460.000 | |
| 2021-03-25 | HU0000714258 | 1,070300 | 2.852.570.000 | |
| 2021-03-24 | HU0000714258 | 1,070700 | 2.852.210.000 | |
| 2021-03-23 | HU0000714258 | 1,070700 | 2.852.200.000 | |
| 2021-03-22 | HU0000714258 | 1,072700 | 2.857.100.000 | |
| 2021-03-19 | HU0000714258 | 1,071200 | 2.854.550.000 | |
| 2021-03-18 | HU0000714258 | 1,072700 | 2.861.970.000 | |
| 2021-03-17 | HU0000714258 | 1,075500 | 2.872.250.000 | |
| 2021-03-16 | HU0000714258 | 1,077300 | 2.880.240.000 | |
| 2021-03-12 | HU0000714258 | 1,074200 | 2.867.050.000 | |
| 2021-03-11 | HU0000714258 | 1,075700 | 2.870.150.000 | |
| 2021-03-10 | HU0000714258 | 1,071600 | 2.864.140.000 | |
| 2021-03-09 | HU0000714258 | 1,070400 | 2.863.130.000 | |
| 2021-03-08 | HU0000714258 | 1,067700 | 2.856.820.000 | |
| 2021-03-05 | HU0000714258 | 1,066100 | 2.851.460.000 | |
| 2021-03-04 | HU0000714258 | 1,065700 | 2.850.570.000 | |
| 2021-03-03 | HU0000714258 | 1,068500 | 2.857.870.000 | |
| 2021-03-02 | HU0000714258 | 1,070100 | 2.862.160.000 | |
| 2021-03-01 | HU0000714258 | 1,069600 | 2.852.100.000 | |
| 2021-02-26 | HU0000714258 | 1,061400 | 2.832.350.000 | |
| 2021-02-25 | HU0000714258 | 1,067300 | 2.852.150.000 | |
| 2021-02-24 | HU0000714258 | 1,072100 | 2.864.480.000 | |
| 2021-02-23 | HU0000714258 | 1,071100 | 2.860.330.000 | |
| 2021-02-22 | HU0000714258 | 1,071100 | 2.860.290.000 | |
| 2021-02-19 | HU0000714258 | 1,074100 | 2.857.260.000 | |
| 2021-02-18 | HU0000714258 | 1,073700 | 2.857.780.000 | |
| 2021-02-17 | HU0000714258 | 1,076100 | 2.864.610.000 | |
| 2021-02-16 | HU0000714258 | 1,077600 | 2.865.110.000 | |
| 2021-02-15 | HU0000714258 | 1,079300 | 2.872.750.000 | |
| 2021-02-12 | HU0000714258 | 1,077900 | 2.872.560.000 | |
| 2021-02-11 | HU0000714258 | 1,075600 | 2.867.150.000 | |
| 2021-02-10 | HU0000714258 | 1,074400 | 2.878.620.000 | |
| 2021-02-09 | HU0000714258 | 1,074600 | 2.878.360.000 | |
| 2021-02-08 | HU0000714258 | 1,074100 | 2.876.460.000 | |
| 2021-02-05 | HU0000714258 | 1,072500 | 2.875.440.000 | |
| 2021-02-04 | HU0000714258 | 1,070800 | 2.871.730.000 | |
| 2021-02-03 | HU0000714258 | 1,069000 | 2.890.800.000 | |
| 2021-02-02 | HU0000714258 | 1,068800 | 2.901.370.000 | |
| 2021-02-01 | HU0000714258 | 1,064200 | 2.888.490.000 | |
| 2021-01-29 | HU0000714258 | 1,060200 | 2.878.500.000 | |
| 2021-01-28 | HU0000714258 | 1,065800 | 2.893.660.000 | |
| 2021-01-27 | HU0000714258 | 1,065200 | 2.889.170.000 | |
| 2021-01-26 | HU0000714258 | 1,069800 | 2.904.620.000 | |
| 2021-01-25 | HU0000714258 | 1,067900 | 2.901.520.000 | |
| 2021-01-22 | HU0000714258 | 1,067400 | 2.896.050.000 | |
| 2021-01-21 | HU0000714258 | 1,071200 | 2.910.430.000 | |
| 2021-01-20 | HU0000714258 | 1,071700 | 2.912.380.000 | |
| 2021-01-19 | HU0000714258 | 1,068400 | 2.902.830.000 | |
| 2021-01-18 | HU0000714258 | 1,068000 | 2.906.350.000 | |
| 2021-01-15 | HU0000714258 | 1,068000 | 2.922.360.000 | |
| 2021-01-14 | HU0000714258 | 1,070700 | 2.931.460.000 | |
| 2021-01-13 | HU0000714258 | 1,067400 | 2.922.070.000 | |
| 2021-01-12 | HU0000714258 | 1,067700 | 2.928.550.000 | |
| 2021-01-11 | HU0000714258 | 1,066000 | 2.929.460.000 | |
| 2021-01-08 | HU0000714258 | 1,067800 | 2.933.790.000 | |
| 2021-01-07 | HU0000714258 | 1,062300 | 2.938.350.000 | |
| 2021-01-06 | HU0000714258 | 1,061500 | 2.936.740.000 | |
| 2021-01-05 | HU0000714258 | 1,059000 | 2.941.520.000 | |
| 2021-01-04 | HU0000714258 | 1,055100 | 2.934.840.000 | |
| 2020-12-30 | HU0000714258 | 1,051800 | 2.924.190.000 | |
| 2020-12-29 | HU0000714258 | 1,048900 | 2.916.060.000 | |
| 2020-12-28 | HU0000714258 | 1,044700 | 2.901.010.000 | |
| 2020-12-23 | HU0000714258 | 1,044800 | 2.902.510.000 | |
| 2020-12-22 | HU0000714258 | 1,039900 | 2.883.960.000 | |
| 2020-12-21 | HU0000714258 | 1,039300 | 2.884.920.000 | |
| 2020-12-18 | HU0000714258 | 1,046700 | 2.902.430.000 | |
| 2020-12-17 | HU0000714258 | 1,046100 | 2.902.260.000 | |
| 2020-12-16 | HU0000714258 | 1,044300 | 2.900.490.000 | |
| 2020-12-15 | HU0000714258 | 1,041100 | 2.891.970.000 | |
| 2020-12-14 | HU0000714258 | 1,038600 | 2.888.330.000 | |
| 2020-12-11 | HU0000714258 | 1,039000 | 2.891.190.000 | |
| 2020-12-10 | HU0000714258 | 1,041900 | 2.894.470.000 | |
| 2020-12-09 | HU0000714258 | 1,039700 | 2.896.670.000 | |
| 2020-12-08 | HU0000714258 | 1,039600 | 2.902.160.000 | |
| 2020-12-07 | HU0000714258 | 1,038800 | 2.899.360.000 | |
| 2020-12-04 | HU0000714258 | 1,039000 | 2.899.130.000 | |
| 2020-12-03 | HU0000714258 | 1,034700 | 2.889.080.000 | |
| 2020-12-02 | HU0000714258 | 1,034200 | 2.887.410.000 | |
| 2020-12-01 | HU0000714258 | 1,035400 | 2.892.820.000 | |
| 2020-11-30 | HU0000714258 | 1,031900 | 2.902.550.000 | |
| 2020-11-27 | HU0000714258 | 1,039000 | 2.922.680.000 | |
| 2020-11-26 | HU0000714258 | 1,037500 | 2.918.300.000 | |
| 2020-11-25 | HU0000714258 | 1,036800 | 2.916.790.000 | |
| 2020-11-24 | HU0000714258 | 1,038100 | 2.922.620.000 | |
| 2020-11-23 | HU0000714258 | 1,033500 | 2.910.320.000 | |
| 2020-11-20 | HU0000714258 | 1,031900 | 2.908.120.000 | |
| 2020-11-19 | HU0000714258 | 1,029600 | 2.903.250.000 | |
| 2020-11-18 | HU0000714258 | 1,032600 | 2.897.950.000 | |
| 2020-11-17 | HU0000714258 | 1,030500 | 2.893.130.000 | |
| 2020-11-16 | HU0000714258 | 1,031900 | 2.908.400.000 | |
| 2020-11-13 | HU0000714258 | 1,025500 | 2.890.820.000 | |
| 2020-11-12 | HU0000714258 | 1,024300 | 2.891.580.000 | |
| 2020-11-11 | HU0000714258 | 1,025400 | 2.894.810.000 | |
| 2020-11-10 | HU0000714258 | 1,021500 | 2.888.510.000 | |
| 2020-11-09 | HU0000714258 | 1,023100 | 2.894.270.000 | |
| 2020-11-06 | HU0000714258 | 1,012400 | 2.864.810.000 | |
| 2020-11-05 | HU0000714258 | 1,013900 | 2.867.020.000 | |
| 2020-11-04 | HU0000714258 | 1,007200 | 2.848.390.000 | |
| 2020-11-03 | HU0000714258 | 0,996500 | 2.817.660.000 | |
| 2020-11-02 | HU0000714258 | 0,990100 | 2.808.170.000 | |
| 2020-10-30 | HU0000714258 | 0,983800 | 2.790.200.000 | |
| 2020-10-29 | HU0000714258 | 0,986100 | 2.802.490.000 | |
| 2020-10-28 | HU0000714258 | 0,985000 | 2.798.300.000 | |
| 2020-10-27 | HU0000714258 | 0,997600 | 2.835.200.000 | |
| 2020-10-26 | HU0000714258 | 0,997600 | 2.836.930.000 | |
| 2020-10-22 | HU0000714258 | 1,004000 | 2.857.610.000 | |
| 2020-10-21 | HU0000714258 | 1,004700 | 2.859.450.000 | |
| 2020-10-20 | HU0000714258 | 1,006100 | 2.863.460.000 | |
| 2020-10-19 | HU0000714258 | 1,006700 | 2.866.810.000 | |
| 2020-10-16 | HU0000714258 | 1,008500 | 2.878.550.000 | |
| 2020-10-15 | HU0000714258 | 1,005200 | 2.869.650.000 | |
| 2020-10-14 | HU0000714258 | 1,009200 | 2.880.930.000 | |
| 2020-10-13 | HU0000714258 | 1,008700 | 2.880.450.000 | |
| 2020-10-12 | HU0000714258 | 1,010100 | 2.884.870.000 | |
| 2020-10-09 | HU0000714258 | 1,006700 | 2.875.170.000 | |
| 2020-10-08 | HU0000714258 | 1,000500 | 2.858.510.000 | |
| 2020-10-07 | HU0000714258 | 0,997100 | 2.854.790.000 | |
| 2020-10-06 | HU0000714258 | 0,994400 | 2.847.080.000 | |
| 2020-10-05 | HU0000714258 | 0,993700 | 2.845.370.000 | |
| 2020-10-02 | HU0000714258 | 0,988200 | 2.829.630.000 | |
| 2020-10-01 | HU0000714258 | 0,988100 | 2.830.010.000 | |
| 2020-09-30 | HU0000714258 | 0,987800 | 2.828.920.000 | |
| 2020-09-29 | HU0000714258 | 0,984200 | 2.818.790.000 | |
| 2020-09-28 | HU0000714258 | 0,987900 | 2.839.910.000 | |
| 2020-09-25 | HU0000714258 | 0,980400 | 2.818.200.000 | |
| 2020-09-24 | HU0000714258 | 0,978800 | 2.814.360.000 | |
| 2020-09-23 | HU0000714258 | 0,982200 | 2.825.560.000 | |
| 2020-09-22 | HU0000714258 | 0,984200 | 2.835.930.000 | |
| 2020-09-21 | HU0000714258 | 0,981900 | 2.828.310.000 | |
| 2020-09-18 | HU0000714258 | 0,994700 | 2.867.280.000 | |
| 2020-09-17 | HU0000714258 | 0,995900 | 2.870.750.000 | |
| 2020-09-16 | HU0000714258 | 0,999000 | 2.885.260.000 | |
| 2020-09-15 | HU0000714258 | 0,996900 | 2.879.110.000 | |
| 2020-09-14 | HU0000714258 | 0,993000 | 2.868.180.000 | |
| 2020-09-11 | HU0000714258 | 0,988600 | 2.856.240.000 | |
| 2020-09-10 | HU0000714258 | 0,988100 | 2.854.130.000 | |
| 2020-09-09 | HU0000714258 | 0,992500 | 2.870.000.000 | |
| 2020-09-08 | HU0000714258 | 0,985100 | 2.850.430.000 | |
| 2020-09-07 | HU0000714258 | 0,991500 | 2.870.370.000 | |
| 2020-09-04 | HU0000714258 | 0,990400 | 2.865.810.000 | |
| 2020-09-03 | HU0000714258 | 0,991600 | 2.871.110.000 | |
| 2020-09-02 | HU0000714258 | 0,995200 | 2.885.620.000 | |
| 2020-09-01 | HU0000714258 | 0,992300 | 2.880.900.000 | |
| 2020-08-31 | HU0000714258 | 0,990400 | 2.875.390.000 | |
| 2020-08-28 | HU0000714258 | 0,993900 | 2.886.590.000 | |
| 2020-08-27 | HU0000714258 | 0,994200 | 2.884.910.000 | |
| 2020-08-26 | HU0000714258 | 0,994600 | 2.886.060.000 | |
| 2020-08-25 | HU0000714258 | 0,994800 | 2.887.880.000 | |
| 2020-08-24 | HU0000714258 | 0,994400 | 2.885.850.000 | |
| 2020-08-19 | HU0000714258 | 0,992600 | 2.880.160.000 | |
| 2020-08-18 | HU0000714258 | 0,991400 | 2.876.480.000 | |
| 2020-08-17 | HU0000714258 | 0,990500 | 2.873.930.000 | |
| 2020-08-14 | HU0000714258 | 0,987900 | 2.867.610.000 | |
| 2020-08-13 | HU0000714258 | 0,990100 | 2.879.070.000 | |
| 2020-08-12 | HU0000714258 | 0,991600 | 2.887.410.000 | |
| 2020-08-11 | HU0000714258 | 0,991400 | 2.890.820.000 | |
| 2020-08-10 | HU0000714258 | 0,990000 | 2.886.560.000 | |
| 2020-08-07 | HU0000714258 | 0,989700 | 2.885.880.000 | |
| 2020-08-06 | HU0000714258 | 0,989600 | 2.886.730.000 | |
| 2020-08-05 | HU0000714258 | 0,991400 | 2.928.410.000 | |
| 2020-08-04 | HU0000714258 | 0,987200 | 2.916.090.000 | |
| 2020-08-03 | HU0000714258 | 0,986300 | 2.914.190.000 | |
| 2020-07-31 | HU0000714258 | 0,982100 | 2.901.830.000 | |
| 2020-07-30 | HU0000714258 | 0,981800 | 2.901.030.000 | |
| 2020-07-29 | HU0000714258 | 0,986000 | 2.914.630.000 | |
| 2020-07-28 | HU0000714258 | 0,984700 | 2.910.790.000 | |
| 2020-07-27 | HU0000714258 | 0,982600 | 2.904.240.000 | |
| 2020-07-24 | HU0000714258 | 0,983200 | 2.910.050.000 | |
| 2020-07-23 | HU0000714258 | 0,986600 | 2.920.650.000 | |
| 2020-07-22 | HU0000714258 | 0,985500 | 2.907.590.000 | |
| 2020-07-21 | HU0000714258 | 0,987500 | 2.913.830.000 | |
| 2020-07-20 | HU0000714258 | 0,983200 | 2.897.680.000 | |
| 2020-07-17 | HU0000714258 | 0,982300 | 2.896.580.000 | |
| 2020-07-16 | HU0000714258 | 0,981000 | 2.890.940.000 | |
| 2020-07-15 | HU0000714258 | 0,982600 | 2.897.490.000 | |
| 2020-07-14 | HU0000714258 | 0,979100 | 2.887.120.000 | |
| 2020-07-13 | HU0000714258 | 0,983000 | 2.898.610.000 | |
| 2020-07-10 | HU0000714258 | 0,982100 | 2.895.710.000 | |
| 2020-07-09 | HU0000714258 | 0,980800 | 2.891.780.000 | |
| 2020-07-08 | HU0000714258 | 0,981000 | 2.892.460.000 | |
| 2020-07-07 | HU0000714258 | 0,980100 | 2.893.560.000 | |
| 2020-07-06 | HU0000714258 | 0,982200 | 2.899.590.000 | |
| 2020-07-03 | HU0000714258 | 0,974900 | 2.878.130.000 | |
| 2020-07-02 | HU0000714258 | 0,974500 | 2.876.500.000 | |
| 2020-07-01 | HU0000714258 | 0,969200 | 2.860.320.000 | |
| 2020-06-30 | HU0000714258 | 0,968000 | 2.856.910.000 | |
| 2020-06-29 | HU0000714258 | 0,966000 | 2.850.740.000 | |
| 2020-06-26 | HU0000714258 | 0,963600 | 2.843.660.000 | |
| 2020-06-25 | HU0000714258 | 0,966100 | 2.853.140.000 | |
| 2020-06-24 | HU0000714258 | 0,964300 | 2.844.760.000 | |
| 2020-06-23 | HU0000714258 | 0,971500 | 2.864.120.000 | |
| 2020-06-22 | HU0000714258 | 0,968400 | 2.856.960.000 | |
| 2020-06-19 | HU0000714258 | 0,968400 | 2.857.070.000 | |
| 2020-06-18 | HU0000714258 | 0,965700 | 2.850.260.000 | |
| 2020-06-17 | HU0000714258 | 0,965900 | 2.851.050.000 | |
| 2020-06-16 | HU0000714258 | 0,963800 | 2.844.020.000 | |
| 2020-06-15 | HU0000714258 | 0,956700 | 2.824.240.000 | |
| 2020-06-12 | HU0000714258 | 0,958300 | 2.828.750.000 | |
| 2020-06-11 | HU0000714258 | 0,953700 | 2.816.720.000 | |
| 2020-06-10 | HU0000714258 | 0,967300 | 2.858.770.000 | |
| 2020-06-09 | HU0000714258 | 0,968400 | 2.860.940.000 | |
| 2020-06-08 | HU0000714258 | 0,970500 | 2.862.730.000 | |
| 2020-06-05 | HU0000714258 | 0,971500 | 2.865.740.000 | |
| 2020-06-04 | HU0000714258 | 0,962300 | 2.839.990.000 | |
| 2020-06-03 | HU0000714258 | 0,966000 | 2.851.070.000 | |
| 2020-06-02 | HU0000714258 | 0,960200 | 2.833.740.000 | |
| 2020-05-29 | HU0000714258 | 0,949100 | 2.800.920.000 | |
| 2020-05-28 | HU0000714258 | 0,951900 | 2.811.520.000 | |
| 2020-05-27 | HU0000714258 | 0,949400 | 2.832.600.000 | |
| 2020-05-26 | HU0000714258 | 0,949600 | 2.833.150.000 | |
| 2020-05-25 | HU0000714258 | 0,947000 | 2.827.690.000 | |
| 2020-05-22 | HU0000714258 | 0,942700 | 2.814.810.000 | |
| 2020-05-21 | HU0000714258 | 0,944100 | 2.819.770.000 | |
| 2020-05-20 | HU0000714258 | 0,948000 | 2.820.080.000 | |
| 2020-05-19 | HU0000714258 | 0,944100 | 2.809.010.000 | |
| 2020-05-18 | HU0000714258 | 0,946000 | 2.814.760.000 | |
| 2020-05-15 | HU0000714258 | 0,931200 | 2.770.740.000 | |
| 2020-05-14 | HU0000714258 | 0,931200 | 2.771.220.000 | |
| 2020-05-13 | HU0000714258 | 0,933300 | 2.777.470.000 | |
| 2020-05-12 | HU0000714258 | 0,940700 | 2.799.540.000 | |
| 2020-05-11 | HU0000714258 | 0,943700 | 2.808.410.000 | |
| 2020-05-08 | HU0000714258 | 0,945700 | 2.812.660.000 | |
| 2020-05-07 | HU0000714258 | 0,941000 | 2.798.690.000 | |
| 2020-05-06 | HU0000714258 | 0,940000 | 2.795.820.000 | |
| 2020-05-05 | HU0000714258 | 0,943200 | 2.805.210.000 | |
| 2020-05-04 | HU0000714258 | 0,940100 | 2.790.660.000 | |
| 2020-04-30 | HU0000714258 | 0,945700 | 2.807.340.000 | |
| 2020-04-29 | HU0000714258 | 0,947400 | 2.814.330.000 | |
| 2020-04-28 | HU0000714258 | 0,942100 | 2.798.590.000 | |
| 2020-04-27 | HU0000714258 | 0,937600 | 2.787.070.000 | |
| 2020-04-24 | HU0000714258 | 0,932600 | 2.772.100.000 | |
| 2020-04-23 | HU0000714258 | 0,932500 | 2.771.760.000 | |
| 2020-04-22 | HU0000714258 | 0,931000 | 2.767.380.000 | |
| 2020-04-21 | HU0000714258 | 0,927300 | 2.756.030.000 | |
| 2020-04-20 | HU0000714258 | 0,939500 | 2.790.940.000 | |
| 2020-04-17 | HU0000714258 | 0,939300 | 2.789.870.000 | |
| 2020-04-16 | HU0000714258 | 0,933700 | 2.773.240.000 | |
| 2020-04-15 | HU0000714258 | 0,930700 | 2.763.760.000 | |
| 2020-04-14 | HU0000714258 | 0,938100 | 2.753.090.000 | |
| 2020-04-09 | HU0000714258 | 0,935900 | 2.746.690.000 | |
| 2020-04-08 | HU0000714258 | 0,933400 | 2.739.480.000 | |
| 2020-04-07 | HU0000714258 | 0,935800 | 2.745.430.000 | |
| 2020-04-06 | HU0000714258 | 0,932800 | 2.737.370.000 | |
| 2020-04-03 | HU0000714258 | 0,922700 | 2.707.820.000 | |
| 2020-04-02 | HU0000714258 | 0,926700 | 2.721.390.000 | |
| 2020-04-01 | HU0000714258 | 0,921300 | 2.705.590.000 | |
| 2020-03-31 | HU0000714258 | 0,933000 | 2.740.730.000 | |
| 2020-03-30 | HU0000714258 | 0,930200 | 2.748.130.000 | |
| 2020-03-27 | HU0000714258 | 0,925700 | 2.735.240.000 | |
| 2020-03-26 | HU0000714258 | 0,929500 | 2.746.440.000 | |
| 2020-03-25 | HU0000714258 | 0,922400 | 2.728.930.000 | |
| 2020-03-24 | HU0000714258 | 0,919900 | 2.723.380.000 | |
| 2020-03-23 | HU0000714258 | 0,898900 | 2.670.670.000 | |
| 2020-03-20 | HU0000714258 | 0,906100 | 2.695.580.000 | |
| 2020-03-19 | HU0000714258 | 0,898800 | 2.678.320.000 | |
| 2020-03-18 | HU0000714258 | 0,896300 | 2.683.730.000 | |
| 2020-03-17 | HU0000714258 | 0,912000 | 2.745.420.000 | |
| 2020-03-16 | HU0000714258 | 0,914800 | 2.767.640.000 | |
| 2020-03-13 | HU0000714258 | 0,936200 | 2.844.200.000 | |
| 2020-03-12 | HU0000714258 | 0,918700 | 2.819.860.000 | |
| 2020-03-11 | HU0000714258 | 0,958500 | 2.954.870.000 | |
| 2020-03-10 | HU0000714258 | 0,963100 | 2.992.420.000 | |
| 2020-03-09 | HU0000714258 | 0,959000 | 2.979.780.000 | |
| 2020-03-06 | HU0000714258 | 0,978300 | 3.046.220.000 | |
| 2020-03-05 | HU0000714258 | 0,997900 | 3.107.110.000 | |
| 2020-03-04 | HU0000714258 | 1,008100 | 3.138.120.000 | |
| 2020-03-03 | HU0000714258 | 0,997000 | 3.104.310.000 | |
| 2020-03-02 | HU0000714258 | 0,995500 | 3.118.410.000 | |
| 2020-02-28 | HU0000714258 | 0,982500 | 3.080.820.000 | |
| 2020-02-27 | HU0000714258 | 0,996900 | 3.130.780.000 | |
| 2020-02-26 | HU0000714258 | 1,020800 | 3.211.420.000 | |
| 2020-02-25 | HU0000714258 | 1,021300 | 3.221.020.000 | |
| 2020-02-24 | HU0000714258 | 1,031200 | 3.275.670.000 | |
| 2020-02-21 | HU0000714258 | 1,054000 | 3.352.670.000 | |
| 2020-02-20 | HU0000714258 | 1,057400 | 3.363.510.000 | |
| 2020-02-19 | HU0000714258 | 1,060900 | 3.376.940.000 | |
| 2020-02-18 | HU0000714258 | 1,056500 | 3.374.950.000 | |
| 2020-02-17 | HU0000714258 | 1,058700 | 3.385.200.000 | |
| 2020-02-14 | HU0000714258 | 1,057200 | 3.381.410.000 | |
| 2020-02-13 | HU0000714258 | 1,057100 | 3.381.540.000 | |
| 2020-02-12 | HU0000714258 | 1,057100 | 3.381.220.000 | |
| 2020-02-11 | HU0000714258 | 1,052800 | 3.371.940.000 | |
| 2020-02-10 | HU0000714258 | 1,047800 | 3.376.440.000 | |
| 2020-02-07 | HU0000714258 | 1,046200 | 3.376.100.000 | |
| 2020-02-06 | HU0000714258 | 1,049700 | 3.387.400.000 | |
| 2020-02-05 | HU0000714258 | 1,047800 | 3.385.470.000 | |
| 2020-02-04 | HU0000714258 | 1,042600 | 3.373.260.000 | |
| 2020-02-03 | HU0000714258 | 1,031500 | 3.339.170.000 | |
| 2020-01-31 | HU0000714258 | 1,030100 | 3.318.520.000 | |
| 2020-01-30 | HU0000714258 | 1,038000 | 3.345.400.000 | |
| 2020-01-29 | HU0000714258 | 1,043300 | 3.367.440.000 | |
| 2020-01-28 | HU0000714258 | 1,043200 | 3.369.510.000 | |
| 2020-01-27 | HU0000714258 | 1,036200 | 3.349.380.000 | |
| 2020-01-24 | HU0000714258 | 1,051000 | 3.400.730.000 | |
| 2020-01-23 | HU0000714258 | 1,050800 | 3.403.970.000 | |
| 2020-01-22 | HU0000714258 | 1,054400 | 3.425.710.000 | |
| 2020-01-21 | HU0000714258 | 1,054100 | 3.434.220.000 | |
| 2020-01-20 | HU0000714258 | 1,057400 | 3.449.330.000 | |
| 2020-01-17 | HU0000714258 | 1,057400 | 3.463.140.000 | |
| 2020-01-16 | HU0000714258 | 1,055200 | 3.465.260.000 | |
| 2020-01-15 | HU0000714258 | 1,053100 | 3.472.730.000 | |
| 2020-01-14 | HU0000714258 | 1,053700 | 3.477.600.000 | |
| 2020-01-13 | HU0000714258 | 1,054000 | 3.481.940.000 | |
| 2020-01-10 | HU0000714258 | 1,053000 | 3.492.250.000 | |
| 2020-01-09 | HU0000714258 | 1,053100 | 3.496.750.000 | |
| 2020-01-08 | HU0000714258 | 1,051600 | 3.505.960.000 | |
| 2020-01-07 | HU0000714258 | 1,051100 | 3.513.120.000 | |
| 2020-01-06 | HU0000714258 | 1,050600 | 3.511.670.000 | |
| 2020-01-03 | HU0000714258 | 1,050900 | 3.516.450.000 | |
| 2020-01-02 | HU0000714258 | 1,052200 | 3.523.010.000 | |
| 2019-12-30 | HU0000714258 | 1,049500 | 3.516.250.000 | |
| 2019-12-23 | HU0000714258 | 1,049400 | 3.526.440.000 | |
| 2019-12-20 | HU0000714258 | 1,049600 | 3.530.350.000 | |
| 2019-12-19 | HU0000714258 | 1,047900 | 3.533.140.000 | |
| 2019-12-18 | HU0000714258 | 1,047700 | 3.538.550.000 | |
| 2019-12-17 | HU0000714258 | 1,046800 | 3.540.450.000 | |
| 2019-12-16 | HU0000714258 | 1,046900 | 3.541.000.000 | |
| 2019-12-13 | HU0000714258 | 1,042100 | 3.524.920.000 | |
| 2019-12-12 | HU0000714258 | 1,040900 | 3.523.800.000 | |
| 2019-12-11 | HU0000714258 | 1,037100 | 3.517.590.000 | |
| 2019-12-10 | HU0000714258 | 1,036000 | 3.520.830.000 | |
| 2019-12-09 | HU0000714258 | 1,035800 | 3.527.840.000 | |
| 2019-12-06 | HU0000714258 | 1,036700 | 3.534.980.000 | |
| 2019-12-05 | HU0000714258 | 1,033800 | 3.530.000.000 | |
| 2019-12-04 | HU0000714258 | 1,033600 | 3.529.580.000 | |
| 2019-12-03 | HU0000714258 | 1,029100 | 3.515.430.000 | |
| 2019-12-02 | HU0000714258 | 1,032500 | 3.544.090.000 | |
| 2019-11-29 | HU0000714258 | 1,036700 | 3.558.700.000 | |
| 2019-11-28 | HU0000714258 | 1,039900 | 3.575.010.000 | |
| 2019-11-27 | HU0000714258 | 1,040500 | 3.584.260.000 | |
| 2019-11-26 | HU0000714258 | 1,039300 | 3.580.800.000 | |
| 2019-11-25 | HU0000714258 | 1,039500 | 3.586.780.000 | |
| 2019-11-22 | HU0000714258 | 1,036400 | 3.580.500.000 | |
| 2019-11-21 | HU0000714258 | 1,035100 | 3.586.510.000 | |
| 2019-11-20 | HU0000714258 | 1,036200 | 3.591.170.000 | |
| 2019-11-19 | HU0000714258 | 1,036900 | 3.601.670.000 | |
| 2019-11-18 | HU0000714258 | 1,037500 | 3.615.860.000 | |
| 2019-11-15 | HU0000714258 | 1,038300 | 3.619.140.000 | |
| 2019-11-14 | HU0000714258 | 1,035900 | 3.616.010.000 | |
| 2019-11-13 | HU0000714258 | 1,036100 | 3.619.360.000 | |
| 2019-11-12 | HU0000714258 | 1,037400 | 3.624.280.000 | |
| 2019-11-11 | HU0000714258 | 1,037300 | 3.641.640.000 | |
| 2019-11-08 | HU0000714258 | 1,039300 | 3.647.600.000 | |
| 2019-11-07 | HU0000714258 | 1,042100 | 3.664.230.000 | |
| 2019-11-06 | HU0000714258 | 1,041100 | 3.665.630.000 | |
| 2019-11-05 | HU0000714258 | 1,041000 | 3.668.120.000 | |
| 2019-11-04 | HU0000714258 | 1,040900 | 3.676.690.000 | |