| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 10,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000714266 | 1,212454 | 4.620.700.000 | |
| 2024-11-12 | HU0000714266 | 1,214843 | 4.631.940.000 | |
| 2024-11-11 | HU0000714266 | 1,217328 | 4.644.870.000 | |
| 2024-11-08 | HU0000714266 | 1,219084 | 4.653.140.000 | |
| 2024-11-07 | HU0000714266 | 1,222627 | 4.666.920.000 | |
| 2024-11-06 | HU0000714266 | 1,216779 | 4.644.600.000 | |
| 2024-11-05 | HU0000714266 | 1,217950 | 4.649.640.000 | |
| 2024-11-04 | HU0000714266 | 1,214865 | 4.642.380.000 | |
| 2024-10-31 | HU0000714266 | 1,214306 | 4.641.260.000 | |
| 2024-10-30 | HU0000714266 | 1,214975 | 4.645.130.000 | |
|
|
||||
| 2024-10-29 | HU0000714266 | 1,215633 | 4.659.960.000 | |
| 2024-10-28 | HU0000714266 | 1,215236 | 4.654.240.000 | |
| 2024-10-25 | HU0000714266 | 1,216188 | 4.659.840.000 | |
| 2024-10-24 | HU0000714266 | 1,214723 | 4.661.830.000 | |
| 2024-10-22 | HU0000714266 | 1,216672 | 4.671.770.000 | |
| 2024-10-21 | HU0000714266 | 1,216019 | 4.670.280.000 | |
| 2024-10-18 | HU0000714266 | 1,215656 | 4.667.130.000 | |
| 2024-10-17 | HU0000714266 | 1,215177 | 4.671.780.000 | |
| 2024-10-16 | HU0000714266 | 1,215753 | 4.673.930.000 | |
| 2024-10-15 | HU0000714266 | 1,214744 | 4.670.820.000 | |
| 2024-10-14 | HU0000714266 | 1,216280 | 4.681.350.000 | |
| 2024-10-11 | HU0000714266 | 1,217572 | 4.696.990.000 | |
| 2024-10-10 | HU0000714266 | 1,215711 | 4.693.240.000 | |
| 2024-10-09 | HU0000714266 | 1,214877 | 4.751.780.000 | |
| 2024-10-08 | HU0000714266 | 1,215947 | 4.774.580.000 | |
| 2024-10-07 | HU0000714266 | 1,220842 | 4.797.420.000 | |
| 2024-10-04 | HU0000714266 | 1,220010 | 4.812.060.000 | |
| 2024-10-03 | HU0000714266 | 1,217702 | 4.802.700.000 | |
| 2024-10-02 | HU0000714266 | 1,216853 | 4.796.830.000 | |
| 2024-10-01 | HU0000714266 | 1,215163 | 4.803.720.000 | |
| 2024-09-30 | HU0000714266 | 1,213748 | 4.804.170.000 | |
| 2024-09-27 | HU0000714266 | 1,213539 | 4.812.350.000 | |
| 2024-09-26 | HU0000714266 | 1,211985 | 4.808.820.000 | |
| 2024-09-25 | HU0000714266 | 1,211880 | 4.809.640.000 | |
| 2024-09-24 | HU0000714266 | 1,210556 | 4.807.070.000 | |
| 2024-09-23 | HU0000714266 | 1,208761 | 4.802.880.000 | |
| 2024-09-20 | HU0000714266 | 1,207532 | 4.798.060.000 | |
| 2024-09-19 | HU0000714266 | 1,207390 | 4.807.390.000 | |
| 2024-09-18 | HU0000714266 | 1,205643 | 4.806.830.000 | |
| 2024-09-17 | HU0000714266 | 1,205592 | 4.825.530.000 | |
| 2024-09-16 | HU0000714266 | 1,205143 | 4.842.220.000 | |
| 2024-09-13 | HU0000714266 | 1,205347 | 4.864.890.000 | |
| 2024-09-12 | HU0000714266 | 1,205494 | 4.874.570.000 | |
| 2024-09-11 | HU0000714266 | 1,203335 | 4.860.730.000 | |
| 2024-09-10 | HU0000714266 | 1,202605 | 4.872.650.000 | |
| 2024-09-09 | HU0000714266 | 1,202102 | 4.880.080.000 | |
| 2024-09-06 | HU0000714266 | 1,200895 | 4.875.180.000 | |
| 2024-09-05 | HU0000714266 | 1,202220 | 4.882.910.000 | |
| 2024-09-04 | HU0000714266 | 1,202675 | 4.889.090.000 | |
| 2024-09-03 | HU0000714266 | 1,202116 | 4.897.590.000 | |
| 2024-09-02 | HU0000714266 | 1,205480 | 4.911.200.000 | |
| 2024-08-30 | HU0000714266 | 1,205189 | 4.913.510.000 | |
| 2024-08-29 | HU0000714266 | 1,204816 | 4.917.610.000 | |
| 2024-08-28 | HU0000714266 | 1,203598 | 4.916.160.000 | |
| 2024-08-27 | HU0000714266 | 1,205484 | 4.924.450.000 | |
| 2024-08-26 | HU0000714266 | 1,205728 | 4.925.450.000 | |
| 2024-08-23 | HU0000714266 | 1,204682 | 4.920.330.000 | |
| 2024-08-22 | HU0000714266 | 1,202418 | 4.919.420.000 | |
| 2024-08-21 | HU0000714266 | 1,202283 | 4.929.860.000 | |
| 2024-08-16 | HU0000714266 | 1,203354 | 4.941.380.000 | |
| 2024-08-15 | HU0000714266 | 1,203260 | 4.950.070.000 | |
| 2024-08-14 | HU0000714266 | 1,200444 | 4.939.810.000 | |
| 2024-08-13 | HU0000714266 | 1,200210 | 4.939.590.000 | |
| 2024-08-12 | HU0000714266 | 1,201841 | 4.954.840.000 | |
| 2024-08-09 | HU0000714266 | 1,201392 | 4.964.770.000 | |
| 2024-08-08 | HU0000714266 | 1,202704 | 4.970.280.000 | |
| 2024-08-07 | HU0000714266 | 1,202749 | 4.979.190.000 | |
| 2024-08-06 | HU0000714266 | 1,200002 | 4.970.220.000 | |
| 2024-08-05 | HU0000714266 | 1,199246 | 4.969.370.000 | |
| 2024-08-02 | HU0000714266 | 1,202412 | 4.982.390.000 | |
| 2024-08-01 | HU0000714266 | 1,204434 | 4.990.320.000 | |
| 2024-07-31 | HU0000714266 | 1,206387 | 5.014.850.000 | |
| 2024-07-30 | HU0000714266 | 1,203863 | 5.017.490.000 | |
| 2024-07-29 | HU0000714266 | 1,202211 | 5.005.150.000 | |
| 2024-07-26 | HU0000714266 | 1,202797 | 5.020.110.000 | |
| 2024-07-25 | HU0000714266 | 1,203899 | 5.025.500.000 | |
| 2024-07-24 | HU0000714266 | 1,204125 | 5.047.660.000 | |
| 2024-07-23 | HU0000714266 | 1,203341 | 5.046.490.000 | |
| 2024-07-22 | HU0000714266 | 1,203703 | 5.053.450.000 | |
| 2024-07-19 | HU0000714266 | 1,203600 | 5.061.530.000 | |
| 2024-07-18 | HU0000714266 | 1,204298 | 5.068.860.000 | |
| 2024-07-17 | HU0000714266 | 1,204075 | 5.058.390.000 | |
| 2024-07-16 | HU0000714266 | 1,204842 | 5.071.080.000 | |
| 2024-07-15 | HU0000714266 | 1,205669 | 5.071.660.000 | |
| 2024-07-12 | HU0000714266 | 1,206347 | 5.024.410.000 | |
| 2024-07-11 | HU0000714266 | 1,206795 | 5.040.730.000 | |
| 2024-07-10 | HU0000714266 | 1,205735 | 5.032.370.000 | |
| 2024-07-09 | HU0000714266 | 1,206515 | 5.024.410.000 | |
| 2024-07-08 | HU0000714266 | 1,206432 | 5.019.270.000 | |
| 2024-07-05 | HU0000714266 | 1,207673 | 5.030.700.000 | |
| 2024-07-04 | HU0000714266 | 1,206983 | 5.027.150.000 | |
| 2024-07-03 | HU0000714266 | 1,207641 | 4.997.070.000 | |
| 2024-07-02 | HU0000714266 | 1,206829 | 4.991.900.000 | |
| 2024-07-01 | HU0000714266 | 1,206409 | 4.981.420.000 | |
| 2024-06-28 | HU0000714266 | 1,205613 | 4.965.110.000 | |
| 2024-06-27 | HU0000714266 | 1,205637 | 4.964.200.000 | |
| 2024-06-26 | HU0000714266 | 1,204356 | 4.858.030.000 | |
| 2024-06-25 | HU0000714266 | 1,203773 | 4.865.990.000 | |
| 2024-06-24 | HU0000714266 | 1,204859 | 4.873.040.000 | |
| 2024-06-21 | HU0000714266 | 1,204043 | 4.870.930.000 | |
| 2024-06-20 | HU0000714266 | 1,204860 | 4.875.710.000 | |
| 2024-06-19 | HU0000714266 | 1,203219 | 4.963.220.000 | |
| 2024-06-18 | HU0000714266 | 1,201917 | 4.968.960.000 | |
| 2024-06-17 | HU0000714266 | 1,201012 | 4.944.730.000 | |
| 2024-06-14 | HU0000714266 | 1,201347 | 4.966.150.000 | |
| 2024-06-13 | HU0000714266 | 1,201499 | 4.963.530.000 | |
| 2024-06-12 | HU0000714266 | 1,203014 | 4.935.950.000 | |
| 2024-06-11 | HU0000714266 | 1,202755 | 4.927.250.000 | |
| 2024-06-10 | HU0000714266 | 1,203083 | 4.928.430.000 | |
| 2024-06-07 | HU0000714266 | 1,199867 | 4.915.350.000 | |
| 2024-06-06 | HU0000714266 | 1,202385 | 4.893.850.000 | |
| 2024-06-05 | HU0000714266 | 1,199461 | 4.867.070.000 | |
| 2024-06-04 | HU0000714266 | 1,199296 | 4.856.600.000 | |
| 2024-06-03 | HU0000714266 | 1,201391 | 4.860.200.000 | |
| 2024-05-31 | HU0000714266 | 1,202291 | 4.857.910.000 | |
| 2024-05-30 | HU0000714266 | 1,202991 | 4.853.390.000 | |
| 2024-05-29 | HU0000714266 | 1,203709 | 4.842.640.000 | |
| 2024-05-28 | HU0000714266 | 1,204569 | 4.839.070.000 | |
| 2024-05-27 | HU0000714266 | 1,202542 | 4.804.770.000 | |
| 2024-05-24 | HU0000714266 | 1,202411 | 4.804.480.000 | |
| 2024-05-23 | HU0000714266 | 1,203732 | 4.770.720.000 | |
| 2024-05-22 | HU0000714266 | 1,203529 | 4.740.640.000 | |
| 2024-05-21 | HU0000714266 | 1,204326 | 4.706.680.000 | |
| 2024-05-17 | HU0000714266 | 1,202382 | 4.674.110.000 | |
| 2024-05-16 | HU0000714266 | 1,198975 | 4.628.550.000 | |
| 2024-05-15 | HU0000714266 | 1,198236 | 4.600.080.000 | |
| 2024-05-14 | HU0000714266 | 1,198065 | 4.583.120.000 | |
| 2024-05-13 | HU0000714266 | 1,197814 | 4.561.800.000 | |
| 2024-05-10 | HU0000714266 | 1,196770 | 4.555.760.000 | |
| 2024-05-09 | HU0000714266 | 1,196940 | 4.036.590.000 | |
| 2024-05-08 | HU0000714266 | 1,195619 | 4.024.480.000 | |
| 2024-05-07 | HU0000714266 | 1,195883 | 4.050.230.000 | |
| 2024-05-06 | HU0000714266 | 1,193841 | 4.043.860.000 | |
| 2024-05-03 | HU0000714266 | 1,192926 | 4.036.180.000 | |
| 2024-05-02 | HU0000714266 | 1,192700 | 4.004.730.000 | |
| 2024-04-30 | HU0000714266 | 1,197621 | 4.012.210.000 | |
| 2024-04-29 | HU0000714266 | 1,198168 | 3.997.420.000 | |
| 2024-04-26 | HU0000714266 | 1,198152 | 3.966.480.000 | |
| 2024-04-25 | HU0000714266 | 1,197413 | 3.918.020.000 | |
| 2024-04-24 | HU0000714266 | 1,197827 | 3.899.130.000 | |
| 2024-04-23 | HU0000714266 | 1,197747 | 3.883.610.000 | |
| 2024-04-22 | HU0000714266 | 1,198256 | 3.874.800.000 | |
| 2024-04-19 | HU0000714266 | 1,195404 | 3.839.240.000 | |
| 2024-04-18 | HU0000714266 | 1,194608 | 3.807.350.000 | |
| 2024-04-17 | HU0000714266 | 1,193823 | 3.743.190.000 | |
| 2024-04-16 | HU0000714266 | 1,195793 | 3.736.640.000 | |
| 2024-04-15 | HU0000714266 | 1,195601 | 3.703.340.000 | |
| 2024-04-12 | HU0000714266 | 1,194307 | 3.689.620.000 | |
| 2024-04-11 | HU0000714266 | 1,192242 | 3.562.290.000 | |
| 2024-04-10 | HU0000714266 | 1,192629 | 3.491.990.000 | |
| 2024-04-09 | HU0000714266 | 1,187979 | 3.468.000.000 | |
| 2024-04-08 | HU0000714266 | 1,190340 | 3.472.780.000 | |
| 2024-04-05 | HU0000714266 | 1,188379 | 3.465.110.000 | |
| 2024-04-04 | HU0000714266 | 1,186530 | 3.451.250.000 | |
| 2024-04-03 | HU0000714266 | 1,187367 | 3.450.490.000 | |
| 2024-04-02 | HU0000714266 | 1,186767 | 3.440.170.000 | |
| 2024-03-28 | HU0000714266 | 1,184400 | 3.408.610.000 | |
| 2024-03-27 | HU0000714266 | 1,180566 | 3.378.760.000 | |
| 2024-03-26 | HU0000714266 | 1,180632 | 3.388.160.000 | |
| 2024-03-25 | HU0000714266 | 1,179903 | 3.384.650.000 | |
| 2024-03-22 | HU0000714266 | 1,180615 | 3.384.320.000 | |
| 2024-03-21 | HU0000714266 | 1,178539 | 3.346.150.000 | |
| 2024-03-20 | HU0000714266 | 1,176536 | 3.345.190.000 | |
| 2024-03-19 | HU0000714266 | 1,176569 | 3.337.150.000 | |
| 2024-03-18 | HU0000714266 | 1,175767 | 3.315.940.000 | |
| 2024-03-14 | HU0000714266 | 1,174050 | 3.299.000.000 | |
| 2024-03-13 | HU0000714266 | 1,176035 | 3.294.470.000 | |
| 2024-03-12 | HU0000714266 | 1,173684 | 3.286.880.000 | |
| 2024-03-11 | HU0000714266 | 1,171093 | 3.270.950.000 | |
| 2024-03-08 | HU0000714266 | 1,171524 | 3.277.800.000 | |
| 2024-03-07 | HU0000714266 | 1,172473 | 3.276.950.000 | |
| 2024-03-06 | HU0000714266 | 1,171128 | 3.248.890.000 | |
| 2024-03-05 | HU0000714266 | 1,172477 | 3.261.060.000 | |
| 2024-03-04 | HU0000714266 | 1,172791 | 3.259.100.000 | |
| 2024-03-01 | HU0000714266 | 1,172366 | 3.217.290.000 | |
| 2024-02-29 | HU0000714266 | 1,170178 | 3.207.610.000 | |
| 2024-02-28 | HU0000714266 | 1,170608 | 3.188.110.000 | |
| 2024-02-27 | HU0000714266 | 1,168983 | 3.175.370.000 | |
| 2024-02-26 | HU0000714266 | 1,168442 | 3.170.780.000 | |
| 2024-02-23 | HU0000714266 | 1,168531 | 3.152.670.000 | |
| 2024-02-22 | HU0000714266 | 1,169003 | 3.165.010.000 | |
| 2024-02-21 | HU0000714266 | 1,169739 | 3.157.300.000 | |
| 2024-02-20 | HU0000714266 | 1,168157 | 3.136.530.000 | |
| 2024-02-19 | HU0000714266 | 1,168665 | 3.135.980.000 | |
| 2024-02-16 | HU0000714266 | 1,167805 | 3.143.760.000 | |
| 2024-02-15 | HU0000714266 | 1,166310 | 3.131.860.000 | |
| 2024-02-14 | HU0000714266 | 1,165170 | 3.127.220.000 | |
| 2024-02-13 | HU0000714266 | 1,164614 | 3.116.790.000 | |
| 2024-02-12 | HU0000714266 | 1,163378 | 3.113.610.000 | |
| 2024-02-09 | HU0000714266 | 1,162126 | 3.111.020.000 | |
| 2024-02-08 | HU0000714266 | 1,161528 | 3.122.960.000 | |
| 2024-02-07 | HU0000714266 | 1,160140 | 3.118.480.000 | |
| 2024-02-06 | HU0000714266 | 1,160052 | 3.120.100.000 | |
| 2024-02-05 | HU0000714266 | 1,158962 | 3.115.040.000 | |
| 2024-02-02 | HU0000714266 | 1,158497 | 3.113.790.000 | |
| 2024-02-01 | HU0000714266 | 1,159190 | 3.116.880.000 | |
| 2024-01-31 | HU0000714266 | 1,159153 | 3.116.760.000 | |
| 2024-01-30 | HU0000714266 | 1,158739 | 3.119.660.000 | |
| 2024-01-29 | HU0000714266 | 1,158621 | 3.114.180.000 | |
| 2024-01-26 | HU0000714266 | 1,157656 | 3.109.350.000 | |
| 2024-01-25 | HU0000714266 | 1,156784 | 3.106.810.000 | |
| 2024-01-24 | HU0000714266 | 1,155608 | 3.103.510.000 | |
| 2024-01-23 | HU0000714266 | 1,154108 | 3.100.990.000 | |
| 2024-01-22 | HU0000714266 | 1,154253 | 3.094.900.000 | |
| 2024-01-19 | HU0000714266 | 1,153435 | 3.094.870.000 | |
| 2024-01-18 | HU0000714266 | 1,151467 | 3.085.720.000 | |
| 2024-01-17 | HU0000714266 | 1,149646 | 3.071.650.000 | |
| 2024-01-16 | HU0000714266 | 1,151319 | 3.076.120.000 | |
| 2024-01-15 | HU0000714266 | 1,150266 | 3.108.130.000 | |
| 2024-01-12 | HU0000714266 | 1,149087 | 3.105.530.000 | |
| 2024-01-11 | HU0000714266 | 1,147720 | 3.126.310.000 | |
| 2024-01-10 | HU0000714266 | 1,146438 | 3.120.330.000 | |
| 2024-01-09 | HU0000714266 | 1,144471 | 3.119.010.000 | |
| 2024-01-08 | HU0000714266 | 1,142545 | 3.115.930.000 | |
| 2024-01-05 | HU0000714266 | 1,143334 | 3.129.410.000 | |
| 2024-01-04 | HU0000714266 | 1,142440 | 3.125.750.000 | |
| 2024-01-03 | HU0000714266 | 1,143529 | 3.127.790.000 | |
| 2024-01-02 | HU0000714266 | 1,144313 | 3.129.930.000 | |
| 2023-12-29 | HU0000714266 | 1,145090 | 3.139.220.000 | |
| 2023-12-28 | HU0000714266 | 1,144444 | 3.137.440.000 | |
| 2023-12-27 | HU0000714266 | 1,144649 | 3.136.480.000 | |
| 2023-12-22 | HU0000714266 | 1,143407 | 3.135.660.000 | |
| 2023-12-21 | HU0000714266 | 1,143665 | 3.127.350.000 | |
| 2023-12-20 | HU0000714266 | 1,145880 | 3.136.580.000 | |
| 2023-12-19 | HU0000714266 | 1,144228 | 3.130.220.000 | |
| 2023-12-18 | HU0000714266 | 1,143839 | 3.128.600.000 | |
| 2023-12-15 | HU0000714266 | 1,141419 | 3.111.800.000 | |
| 2023-12-14 | HU0000714266 | 1,140915 | 3.111.940.000 | |
| 2023-12-13 | HU0000714266 | 1,139405 | 3.107.670.000 | |
| 2023-12-12 | HU0000714266 | 1,139087 | 3.110.150.000 | |
| 2023-12-11 | HU0000714266 | 1,138006 | 3.121.020.000 | |
| 2023-12-08 | HU0000714266 | 1,138481 | 3.129.440.000 | |
| 2023-12-07 | HU0000714266 | 1,136806 | 3.124.950.000 | |
| 2023-12-06 | HU0000714266 | 1,137804 | 3.127.660.000 | |
| 2023-12-05 | HU0000714266 | 1,136516 | 3.124.920.000 | |
| 2023-12-04 | HU0000714266 | 1,136465 | 3.122.940.000 | |
| 2023-12-01 | HU0000714266 | 1,135690 | 3.122.660.000 | |
| 2023-11-30 | HU0000714266 | 1,133635 | 3.116.450.000 | |
| 2023-11-29 | HU0000714266 | 1,132779 | 3.116.280.000 | |
| 2023-11-28 | HU0000714266 | 1,133177 | 3.118.690.000 | |
| 2023-11-27 | HU0000714266 | 1,131339 | 3.112.030.000 | |
| 2023-11-24 | HU0000714266 | 1,132362 | 3.117.130.000 | |
| 2023-11-23 | HU0000714266 | 1,132403 | 3.114.840.000 | |
| 2023-11-22 | HU0000714266 | 1,132905 | 3.102.370.000 | |
| 2023-11-21 | HU0000714266 | 1,132394 | 3.098.780.000 | |
| 2023-11-20 | HU0000714266 | 1,131867 | 3.124.440.000 | |
| 2023-11-17 | HU0000714266 | 1,130653 | 3.127.480.000 | |
| 2023-11-16 | HU0000714266 | 1,130389 | 3.125.090.000 | |
| 2023-11-15 | HU0000714266 | 1,130706 | 3.121.620.000 | |
| 2023-11-14 | HU0000714266 | 1,131196 | 3.122.950.000 | |
| 2023-11-13 | HU0000714266 | 1,130377 | 3.123.470.000 | |
| 2023-11-10 | HU0000714266 | 1,129259 | 3.114.120.000 | |
| 2023-11-08 | HU0000714266 | 1,130184 | 3.127.670.000 | |
| 2023-11-06 | HU0000714266 | 1,130620 | 3.125.510.000 | |
| 2023-11-03 | HU0000714266 | 1,130381 | 3.124.760.000 | |
| 2023-11-02 | HU0000714266 | 1,128886 | 3.120.310.000 | |
| 2023-10-31 | HU0000714266 | 1,127735 | 3.114.610.000 | |
| 2023-10-30 | HU0000714266 | 1,128325 | 3.102.960.000 | |
| 2023-10-27 | HU0000714266 | 1,128092 | 3.099.150.000 | |
| 2023-10-26 | HU0000714266 | 1,128552 | 3.104.470.000 | |
| 2023-10-25 | HU0000714266 | 1,128028 | 3.105.320.000 | |
| 2023-10-24 | HU0000714266 | 1,125442 | 3.101.860.000 | |
| 2023-10-20 | HU0000714266 | 1,127174 | 3.119.700.000 | |
| 2023-10-19 | HU0000714266 | 1,128641 | 3.127.960.000 | |
| 2023-10-18 | HU0000714266 | 1,127547 | 3.124.280.000 | |
| 2023-10-17 | HU0000714266 | 1,127564 | 3.136.670.000 | |
| 2023-10-16 | HU0000714266 | 1,127014 | 3.513.620.000 | |
| 2023-10-13 | HU0000714266 | 1,125779 | 3.508.870.000 | |
| 2023-10-12 | HU0000714266 | 1,122596 | 3.498.940.000 | |
| 2023-10-11 | HU0000714266 | 1,123417 | 3.549.850.000 | |
| 2023-10-10 | HU0000714266 | 1,123380 | 3.551.120.000 | |
| 2023-10-09 | HU0000714266 | 1,121679 | 3.544.900.000 | |
| 2023-10-06 | HU0000714266 | 1,121361 | 3.544.070.000 | |
| 2023-10-05 | HU0000714266 | 1,119861 | 3.535.300.000 | |
| 2023-10-04 | HU0000714266 | 1,121336 | 3.538.890.000 | |
| 2023-10-03 | HU0000714266 | 1,121936 | 3.533.480.000 | |
| 2023-10-02 | HU0000714266 | 1,120424 | 3.535.000.000 | |
| 2023-09-29 | HU0000714266 | 1,122612 | 3.536.440.000 | |
| 2023-09-28 | HU0000714266 | 1,124194 | 3.541.360.000 | |
| 2023-09-27 | HU0000714266 | 1,121635 | 3.532.800.000 | |
| 2023-09-26 | HU0000714266 | 1,120208 | 3.534.020.000 | |
| 2023-09-25 | HU0000714266 | 1,119371 | 3.529.260.000 | |
| 2023-09-22 | HU0000714266 | 1,117940 | 3.525.130.000 | |
| 2023-09-21 | HU0000714266 | 1,117551 | 3.522.400.000 | |
| 2023-09-20 | HU0000714266 | 1,117461 | 3.533.300.000 | |
| 2023-09-19 | HU0000714266 | 1,117856 | 3.533.420.000 | |
| 2023-09-18 | HU0000714266 | 1,117090 | 3.510.470.000 | |
| 2023-09-15 | HU0000714266 | 1,116030 | 3.502.700.000 | |
| 2023-09-14 | HU0000714266 | 1,112332 | 3.481.390.000 | |
| 2023-09-13 | HU0000714266 | 1,111406 | 3.475.290.000 | |
| 2023-09-12 | HU0000714266 | 1,112446 | 3.474.570.000 | |
| 2023-09-11 | HU0000714266 | 1,109972 | 3.470.520.000 | |
| 2023-09-08 | HU0000714266 | 1,109072 | 3.467.620.000 | |
| 2023-09-07 | HU0000714266 | 1,110149 | 3.471.980.000 | |
| 2023-09-06 | HU0000714266 | 1,109078 | 3.467.130.000 | |
| 2023-09-05 | HU0000714266 | 1,108205 | 3.470.010.000 | |
| 2023-09-04 | HU0000714266 | 1,105619 | 3.460.210.000 | |
| 2023-09-01 | HU0000714266 | 1,104935 | 3.457.920.000 | |
| 2023-08-31 | HU0000714266 | 1,102602 | 3.448.650.000 | |
| 2023-08-30 | HU0000714266 | 1,102948 | 3.451.190.000 | |
| 2023-08-29 | HU0000714266 | 1,102467 | 3.449.680.000 | |
| 2023-08-28 | HU0000714266 | 1,101979 | 3.448.150.000 | |
| 2023-08-25 | HU0000714266 | 1,100767 | 3.438.900.000 | |
| 2023-08-24 | HU0000714266 | 1,099939 | 3.436.310.000 | |
| 2023-08-23 | HU0000714266 | 1,099600 | 3.444.610.000 | |
| 2023-08-22 | HU0000714266 | 1,098347 | 3.441.190.000 | |
| 2023-08-21 | HU0000714266 | 1,097450 | 3.438.380.000 | |
| 2023-08-18 | HU0000714266 | 1,095494 | 3.429.870.000 | |
| 2023-08-17 | HU0000714266 | 1,096346 | 3.445.720.000 | |
| 2023-08-16 | HU0000714266 | 1,095609 | 3.451.260.000 | |
| 2023-08-15 | HU0000714266 | 1,095923 | 3.461.500.000 | |
| 2023-08-14 | HU0000714266 | 1,095287 | 3.459.490.000 | |
| 2023-08-11 | HU0000714266 | 1,095917 | 3.456.780.000 | |
| 2023-08-10 | HU0000714266 | 1,095021 | 3.453.950.000 | |
| 2023-08-09 | HU0000714266 | 1,094512 | 3.454.140.000 | |
| 2023-08-08 | HU0000714266 | 1,093790 | 3.447.780.000 | |
| 2023-08-07 | HU0000714266 | 1,094166 | 3.454.660.000 | |
| 2023-08-04 | HU0000714266 | 1,093171 | 3.451.520.000 | |
| 2023-08-03 | HU0000714266 | 1,092675 | 3.449.860.000 | |
| 2023-08-02 | HU0000714266 | 1,091015 | 3.444.670.000 | |
| 2023-08-01 | HU0000714266 | 1,092137 | 3.445.710.000 | |
| 2023-07-31 | HU0000714266 | 1,090757 | 3.458.390.000 | |
| 2023-07-28 | HU0000714266 | 1,089991 | 3.464.340.000 | |
| 2023-07-27 | HU0000714266 | 1,087555 | 3.458.550.000 | |
| 2023-07-26 | HU0000714266 | 1,088044 | 3.461.070.000 | |
| 2023-07-25 | HU0000714266 | 1,087534 | 3.459.450.000 | |
| 2023-07-24 | HU0000714266 | 1,086721 | 3.456.860.000 | |
| 2023-07-21 | HU0000714266 | 1,084596 | 3.450.100.000 | |
| 2023-07-20 | HU0000714266 | 1,083593 | 3.446.910.000 | |
| 2023-07-19 | HU0000714266 | 1,080671 | 3.449.770.000 | |
| 2023-07-18 | HU0000714266 | 1,080226 | 3.448.650.000 | |
| 2023-07-17 | HU0000714266 | 1,078156 | 3.442.590.000 | |
| 2023-07-14 | HU0000714266 | 1,077905 | 3.441.770.000 | |
| 2023-07-13 | HU0000714266 | 1,078358 | 3.444.130.000 | |
| 2023-07-12 | HU0000714266 | 1,079629 | 3.448.190.000 | |
| 2023-07-11 | HU0000714266 | 1,079972 | 3.456.010.000 | |
| 2023-07-10 | HU0000714266 | 1,080190 | 3.459.970.000 | |
| 2023-07-07 | HU0000714266 | 1,081198 | 3.462.500.000 | |
| 2023-07-06 | HU0000714266 | 1,078564 | 3.454.060.000 | |
| 2023-07-05 | HU0000714266 | 1,078872 | 3.454.720.000 | |
| 2023-07-04 | HU0000714266 | 1,078008 | 3.465.540.000 | |
| 2023-07-03 | HU0000714266 | 1,076671 | 3.466.480.000 | |
| 2023-06-30 | HU0000714266 | 1,074568 | 3.459.710.000 | |
| 2023-06-29 | HU0000714266 | 1,072499 | 3.453.580.000 | |
| 2023-06-28 | HU0000714266 | 1,070795 | 3.450.000.000 | |
| 2023-06-27 | HU0000714266 | 1,070601 | 3.473.910.000 | |
| 2023-06-26 | HU0000714266 | 1,070663 | 3.464.640.000 | |
| 2023-06-23 | HU0000714266 | 1,069240 | 3.460.940.000 | |
| 2023-06-22 | HU0000714266 | 1,068640 | 3.461.660.000 | |
| 2023-06-21 | HU0000714266 | 1,069073 | 3.465.780.000 | |
| 2023-06-20 | HU0000714266 | 1,068672 | 3.481.160.000 | |
| 2023-06-19 | HU0000714266 | 1,069837 | 3.491.220.000 | |
| 2023-06-16 | HU0000714266 | 1,069326 | 3.502.090.000 | |
| 2023-06-15 | HU0000714266 | 1,068538 | 3.510.490.000 | |
| 2023-06-14 | HU0000714266 | 1,066583 | 3.503.910.000 | |
| 2023-06-13 | HU0000714266 | 1,065691 | 3.509.070.000 | |
| 2023-06-12 | HU0000714266 | 1,064545 | 3.508.640.000 | |
| 2023-06-09 | HU0000714266 | 1,063384 | 3.506.720.000 | |
| 2023-06-08 | HU0000714266 | 1,063192 | 3.519.000.000 | |
| 2023-06-07 | HU0000714266 | 1,061240 | 3.532.570.000 | |
| 2023-06-06 | HU0000714266 | 1,061656 | 3.539.680.000 | |
| 2023-06-05 | HU0000714266 | 1,060671 | 3.545.900.000 | |
| 2023-06-02 | HU0000714266 | 1,058755 | 3.553.680.000 | |
| 2023-06-01 | HU0000714266 | 1,056189 | 3.553.300.000 | |
| 2023-05-31 | HU0000714266 | 1,055168 | 3.562.420.000 | |
| 2023-05-30 | HU0000714266 | 1,055475 | 3.568.840.000 | |
| 2023-05-26 | HU0000714266 | 1,057044 | 3.585.580.000 | |
| 2023-05-25 | HU0000714266 | 1,056264 | 3.598.390.000 | |
| 2023-05-24 | HU0000714266 | 1,053765 | 3.593.140.000 | |
| 2023-05-23 | HU0000714266 | 1,053852 | 3.604.790.000 | |
| 2023-05-22 | HU0000714266 | 1,053348 | 3.634.030.000 | |
| 2023-05-19 | HU0000714266 | 1,051980 | 3.652.640.000 | |
| 2023-05-18 | HU0000714266 | 1,050741 | 3.669.690.000 | |
| 2023-05-17 | HU0000714266 | 1,047186 | 3.659.970.000 | |
| 2023-05-16 | HU0000714266 | 1,044852 | 3.665.850.000 | |
| 2023-05-15 | HU0000714266 | 1,042878 | 3.662.430.000 | |
| 2023-05-12 | HU0000714266 | 1,040928 | 3.708.250.000 | |
| 2023-05-11 | HU0000714266 | 1,040035 | 3.722.450.000 | |
| 2023-05-10 | HU0000714266 | 1,039795 | 3.772.230.000 | |
| 2023-05-09 | HU0000714266 | 1,041041 | 3.782.230.000 | |
| 2023-05-08 | HU0000714266 | 1,040616 | 3.810.190.000 | |
| 2023-05-05 | HU0000714266 | 1,038005 | 3.806.080.000 | |
| 2023-05-04 | HU0000714266 | 1,033539 | 3.790.450.000 | |
| 2023-05-03 | HU0000714266 | 1,035833 | 3.805.470.000 | |
| 2023-05-02 | HU0000714266 | 1,035844 | 3.813.320.000 | |
| 2023-04-28 | HU0000714266 | 1,037074 | 3.818.270.000 | |
| 2023-04-27 | HU0000714266 | 1,036566 | 3.835.360.000 | |
| 2023-04-26 | HU0000714266 | 1,034965 | 3.855.380.000 | |
| 2023-04-25 | HU0000714266 | 1,034264 | 3.858.180.000 | |
| 2023-04-24 | HU0000714266 | 1,036838 | 3.880.420.000 | |
| 2023-04-21 | HU0000714266 | 1,036760 | 3.905.560.000 | |
| 2023-04-20 | HU0000714266 | 1,035626 | 3.934.910.000 | |
| 2023-04-19 | HU0000714266 | 1,036886 | 3.948.450.000 | |
| 2023-04-18 | HU0000714266 | 1,035153 | 3.941.850.000 | |
| 2023-04-17 | HU0000714266 | 1,035465 | 3.944.900.000 | |
| 2023-04-14 | HU0000714266 | 1,033271 | 3.943.420.000 | |
| 2023-04-13 | HU0000714266 | 1,030894 | 3.934.340.000 | |
| 2023-04-12 | HU0000714266 | 1,031126 | 3.938.890.000 | |
| 2023-04-11 | HU0000714266 | 1,032087 | 3.955.190.000 | |
| 2023-04-06 | HU0000714266 | 1,027301 | 3.943.650.000 | |
| 2023-04-05 | HU0000714266 | 1,025996 | 3.954.110.000 | |
| 2023-04-04 | HU0000714266 | 1,026346 | 3.957.610.000 | |
| 2023-04-03 | HU0000714266 | 1,029588 | 3.985.640.000 | |
| 2023-03-31 | HU0000714266 | 1,028265 | 4.001.830.000 | |
| 2023-03-30 | HU0000714266 | 1,027733 | 4.011.420.000 | |
| 2023-03-29 | HU0000714266 | 1,026831 | 4.009.530.000 | |
| 2023-03-28 | HU0000714266 | 1,026101 | 4.036.790.000 | |
| 2023-03-27 | HU0000714266 | 1,024832 | 4.036.290.000 | |
| 2023-03-24 | HU0000714266 | 1,021381 | 4.029.900.000 | |
| 2023-03-23 | HU0000714266 | 1,021041 | 4.023.300.000 | |
| 2023-03-22 | HU0000714266 | 1,023477 | 4.036.020.000 | |
| 2023-03-21 | HU0000714266 | 1,024729 | 4.043.100.000 | |
| 2023-03-20 | HU0000714266 | 1,022111 | 4.040.740.000 | |
| 2023-03-17 | HU0000714266 | 1,019756 | 4.031.220.000 | |
| 2023-03-16 | HU0000714266 | 1,022881 | 4.043.570.000 | |
| 2023-03-14 | HU0000714266 | 1,026103 | 4.079.070.000 | |
| 2023-03-13 | HU0000714266 | 1,022593 | 4.071.880.000 | |
| 2023-03-10 | HU0000714266 | 1,024628 | 4.086.220.000 | |
| 2023-03-09 | HU0000714266 | 1,027725 | 4.114.230.000 | |
| 2023-03-08 | HU0000714266 | 1,029955 | 4.118.010.000 | |
| 2023-03-07 | HU0000714266 | 1,028736 | 4.119.170.000 | |
| 2023-03-06 | HU0000714266 | 1,030531 | 4.140.080.000 | |
| 2023-03-03 | HU0000714266 | 1,030268 | 4.143.920.000 | |
| 2023-03-02 | HU0000714266 | 1,028860 | 4.150.630.000 | |
| 2023-03-01 | HU0000714266 | 1,028554 | 4.161.490.000 | |
| 2023-02-28 | HU0000714266 | 1,027984 | 4.176.300.000 | |
| 2023-02-27 | HU0000714266 | 1,027891 | 4.196.040.000 | |
| 2023-02-24 | HU0000714266 | 1,027456 | 4.199.740.000 | |
| 2023-02-23 | HU0000714266 | 1,026804 | 4.190.430.000 | |
| 2023-02-22 | HU0000714266 | 1,027438 | 4.212.070.000 | |
| 2023-02-21 | HU0000714266 | 1,027614 | 4.216.250.000 | |
| 2023-02-20 | HU0000714266 | 1,027148 | 4.230.450.000 | |
| 2023-02-17 | HU0000714266 | 1,026627 | 4.228.770.000 | |
| 2023-02-16 | HU0000714266 | 1,026427 | 4.235.020.000 | |
| 2023-02-15 | HU0000714266 | 1,025613 | 4.231.330.000 | |
| 2023-02-14 | HU0000714266 | 1,026283 | 4.288.520.000 | |
| 2023-02-13 | HU0000714266 | 1,026211 | 4.302.940.000 | |
| 2023-02-10 | HU0000714266 | 1,026009 | 4.309.510.000 | |
| 2023-02-09 | HU0000714266 | 1,023704 | 4.307.270.000 | |
| 2023-02-08 | HU0000714266 | 1,023345 | 4.307.830.000 | |
| 2023-02-07 | HU0000714266 | 1,024378 | 4.320.610.000 | |
| 2023-02-06 | HU0000714266 | 1,021707 | 4.314.420.000 | |
| 2023-02-03 | HU0000714266 | 1,018970 | 4.310.030.000 | |
| 2023-02-02 | HU0000714266 | 1,017522 | 4.309.250.000 | |
| 2023-02-01 | HU0000714266 | 1,017937 | 4.310.520.000 | |
| 2023-01-31 | HU0000714266 | 1,020103 | 4.420.170.000 | |
| 2023-01-30 | HU0000714266 | 1,020454 | 4.421.270.000 | |
| 2023-01-27 | HU0000714266 | 1,019268 | 4.422.930.000 | |
| 2023-01-26 | HU0000714266 | 1,018233 | 4.425.950.000 | |
| 2023-01-25 | HU0000714266 | 1,018490 | 4.430.100.000 | |
| 2023-01-24 | HU0000714266 | 1,019714 | 4.439.940.000 | |
| 2023-01-23 | HU0000714266 | 1,019215 | 4.442.800.000 | |
| 2023-01-20 | HU0000714266 | 1,017817 | 4.433.340.000 | |
| 2023-01-19 | HU0000714266 | 1,016722 | 4.443.350.000 | |
| 2023-01-18 | HU0000714266 | 1,016664 | 4.446.570.000 | |
| 2023-01-17 | HU0000714266 | 1,017567 | 4.469.040.000 | |
| 2023-01-16 | HU0000714266 | 1,017458 | 4.463.740.000 | |
| 2023-01-13 | HU0000714266 | 1,016326 | 4.463.180.000 | |
| 2023-01-12 | HU0000714266 | 1,015698 | 4.459.530.000 | |
| 2023-01-11 | HU0000714266 | 1,015275 | 4.456.510.000 | |
| 2023-01-10 | HU0000714266 | 1,014728 | 4.361.600.000 | |
| 2023-01-09 | HU0000714266 | 1,014112 | 4.349.030.000 | |
| 2023-01-06 | HU0000714266 | 1,012498 | 4.337.980.000 | |
| 2023-01-05 | HU0000714266 | 1,011747 | 4.338.600.000 | |
| 2023-01-04 | HU0000714266 | 1,011777 | 4.335.000.000 | |
| 2023-01-03 | HU0000714266 | 1,013061 | 4.339.600.000 | |
| 2023-01-02 | HU0000714266 | 1,014300 | 4.332.010.000 | |
| 2022-12-30 | HU0000714266 | 1,013203 | 4.316.790.000 | |
| 2022-12-29 | HU0000714266 | 1,012686 | 4.312.280.000 | |
| 2022-12-28 | HU0000714266 | 1,012925 | 4.319.840.000 | |
| 2022-12-27 | HU0000714266 | 1,012239 | 4.313.080.000 | |
| 2022-12-23 | HU0000714266 | 1,010587 | 4.311.570.000 | |
| 2022-12-22 | HU0000714266 | 1,009951 | 4.312.010.000 | |
| 2022-12-21 | HU0000714266 | 1,010100 | 4.317.760.000 | |
| 2022-12-20 | HU0000714266 | 1,008967 | 4.315.260.000 | |
| 2022-12-19 | HU0000714266 | 1,008252 | 4.330.720.000 | |
| 2022-12-16 | HU0000714266 | 1,007743 | 4.309.430.000 | |
| 2022-12-15 | HU0000714266 | 1,007709 | 4.309.990.000 | |
| 2022-12-14 | HU0000714266 | 1,008348 | 4.365.780.000 | |
| 2022-12-13 | HU0000714266 | 1,008170 | 4.364.960.000 | |
| 2022-12-12 | HU0000714266 | 1,008690 | 4.381.240.000 | |
| 2022-12-09 | HU0000714266 | 1,007167 | 4.375.700.000 | |
| 2022-12-08 | HU0000714266 | 1,006632 | 4.371.320.000 | |
| 2022-12-07 | HU0000714266 | 1,005036 | 4.365.650.000 | |
| 2022-12-06 | HU0000714266 | 1,006086 | 4.366.290.000 | |
| 2022-12-05 | HU0000714266 | 1,006554 | 4.386.110.000 | |
| 2022-12-02 | HU0000714266 | 1,006962 | 4.396.320.000 | |
| 2022-12-01 | HU0000714266 | 1,007081 | 4.397.420.000 | |
| 2022-11-30 | HU0000714266 | 1,007274 | 4.392.340.000 | |
| 2022-11-29 | HU0000714266 | 1,006328 | 4.387.270.000 | |
| 2022-11-28 | HU0000714266 | 1,005646 | 4.384.870.000 | |
| 2022-11-25 | HU0000714266 | 1,006974 | 4.386.170.000 | |
| 2022-11-24 | HU0000714266 | 1,006810 | 4.400.160.000 | |
| 2022-11-23 | HU0000714266 | 1,005543 | 4.401.430.000 | |
| 2022-11-22 | HU0000714266 | 1,005833 | 4.398.020.000 | |
| 2022-11-21 | HU0000714266 | 1,003320 | 4.387.650.000 | |
| 2022-11-18 | HU0000714266 | 1,002891 | 4.376.090.000 | |
| 2022-11-17 | HU0000714266 | 1,002599 | 4.374.370.000 | |
| 2022-11-16 | HU0000714266 | 1,001870 | 4.377.030.000 | |
| 2022-11-15 | HU0000714266 | 1,002848 | 4.368.650.000 | |
| 2022-11-14 | HU0000714266 | 1,002963 | 4.359.540.000 | |
| 2022-11-11 | HU0000714266 | 1,001872 | 4.343.820.000 | |
| 2022-11-10 | HU0000714266 | 1,000495 | 4.334.910.000 | |
| 2022-11-09 | HU0000714266 | 1,001438 | 4.327.760.000 | |
| 2022-11-08 | HU0000714266 | 1,002284 | 4.329.790.000 | |
| 2022-11-07 | HU0000714266 | 1,002588 | 4.337.260.000 | |
| 2022-11-04 | HU0000714266 | 1,001437 | 4.345.250.000 | |
| 2022-11-03 | HU0000714266 | 1,000807 | 4.341.100.000 | |
| 2022-11-02 | HU0000714266 | 1,000016 | 4.307.760.000 | |
| 2022-10-28 | HU0000714266 | 0,998526 | 4.313.870.000 | |
| 2022-10-27 | HU0000714266 | 0,997320 | 4.324.790.000 | |
| 2022-10-26 | HU0000714266 | 0,998448 | 4.333.830.000 | |
| 2022-10-25 | HU0000714266 | 0,998467 | 4.335.980.000 | |
| 2022-10-24 | HU0000714266 | 0,997790 | 4.334.250.000 | |
| 2022-10-21 | HU0000714266 | 0,997363 | 4.332.860.000 | |
| 2022-10-20 | HU0000714266 | 0,996837 | 4.339.930.000 | |
| 2022-10-19 | HU0000714266 | 0,995498 | 4.340.480.000 | |
| 2022-10-18 | HU0000714266 | 0,994826 | 4.353.020.000 | |
| 2022-10-17 | HU0000714266 | 0,996356 | 4.354.560.000 | |
| 2022-10-14 | HU0000714266 | 0,994863 | 4.337.330.000 | |
| 2022-10-13 | HU0000714266 | 1,000470 | 4.311.230.000 | |
| 2022-10-12 | HU0000714266 | 0,998501 | 4.310.810.000 | |
| 2022-10-11 | HU0000714266 | 0,998677 | 4.290.240.000 | |
| 2022-10-10 | HU0000714266 | 0,999762 | 4.270.680.000 | |
| 2022-10-07 | HU0000714266 | 0,997723 | 4.263.840.000 | |
| 2022-10-06 | HU0000714266 | 0,996637 | 4.254.400.000 | |
| 2022-10-05 | HU0000714266 | 0,995670 | 4.246.220.000 | |
| 2022-10-04 | HU0000714266 | 0,993200 | 4.218.090.000 | |
| 2022-10-03 | HU0000714266 | 0,991763 | 4.215.350.000 | |
| 2022-09-30 | HU0000714266 | 0,991624 | 4.201.200.000 | |
| 2022-09-29 | HU0000714266 | 0,992309 | 4.208.460.000 | |
| 2022-09-28 | HU0000714266 | 0,989930 | 4.189.150.000 | |
| 2022-09-27 | HU0000714266 | 0,990522 | 4.180.400.000 | |
| 2022-09-26 | HU0000714266 | 0,988094 | 4.158.280.000 | |
| 2022-09-23 | HU0000714266 | 0,987071 | 4.151.270.000 | |
| 2022-09-22 | HU0000714266 | 0,990843 | 4.160.160.000 | |
| 2022-09-21 | HU0000714266 | 0,988190 | 4.126.260.000 | |
| 2022-09-20 | HU0000714266 | 0,987863 | 4.103.240.000 | |
| 2022-09-19 | HU0000714266 | 0,988768 | 4.105.800.000 | |
| 2022-09-16 | HU0000714266 | 0,988490 | 4.106.260.000 | |
| 2022-09-15 | HU0000714266 | 0,989205 | 4.080.610.000 | |
| 2022-09-14 | HU0000714266 | 0,991102 | 4.085.980.000 | |
| 2022-09-13 | HU0000714266 | 0,988284 | 4.066.740.000 | |
| 2022-09-12 | HU0000714266 | 0,987924 | 4.053.650.000 | |
| 2022-09-09 | HU0000714266 | 0,985929 | 4.029.100.000 | |
| 2022-09-08 | HU0000714266 | 0,986008 | 4.021.630.000 | |
| 2022-09-07 | HU0000714266 | 0,987622 | 4.004.170.000 | |
| 2022-09-06 | HU0000714266 | 0,988621 | 3.973.280.000 | |
| 2022-09-05 | HU0000714266 | 0,989402 | 3.979.560.000 | |
| 2022-09-02 | HU0000714266 | 0,986994 | 3.957.430.000 | |
| 2022-09-01 | HU0000714266 | 0,987356 | 3.972.690.000 | |
| 2022-08-31 | HU0000714266 | 0,990217 | 3.968.380.000 | |
| 2022-08-30 | HU0000714266 | 0,990765 | 3.967.290.000 | |
| 2022-08-29 | HU0000714266 | 0,994631 | 3.974.340.000 | |
| 2022-08-26 | HU0000714266 | 0,991409 | 3.958.630.000 | |
| 2022-08-25 | HU0000714266 | 0,991496 | 3.938.240.000 | |
| 2022-08-24 | HU0000714266 | 0,992014 | 3.937.260.000 | |
| 2022-08-23 | HU0000714266 | 0,990435 | 3.920.170.000 | |
| 2022-08-22 | HU0000714266 | 0,986382 | 3.869.680.000 | |
| 2022-08-19 | HU0000714266 | 0,983907 | 3.868.020.000 | |
| 2022-08-18 | HU0000714266 | 0,982167 | 3.999.100.000 | |
| 2022-08-17 | HU0000714266 | 0,981889 | 4.002.600.000 | |
| 2022-08-16 | HU0000714266 | 0,981321 | 3.985.980.000 | |
| 2022-08-15 | HU0000714266 | 0,977141 | 3.962.370.000 | |
| 2022-08-12 | HU0000714266 | 0,976908 | 3.950.870.000 | |
| 2022-08-11 | HU0000714266 | 0,976472 | 3.935.330.000 | |
| 2022-08-10 | HU0000714266 | 0,976521 | 3.918.630.000 | |
| 2022-08-09 | HU0000714266 | 0,973961 | 3.907.090.000 | |
| 2022-08-08 | HU0000714266 | 0,972780 | 3.923.060.000 | |
| 2022-08-05 | HU0000714266 | 0,973144 | 3.947.500.000 | |
| 2022-08-04 | HU0000714266 | 0,971693 | 3.947.430.000 | |
| 2022-08-03 | HU0000714266 | 0,971593 | 3.968.610.000 | |
| 2022-08-02 | HU0000714266 | 0,972392 | 3.966.610.000 | |
| 2022-08-01 | HU0000714266 | 0,971899 | 4.073.310.000 | |
| 2022-07-29 | HU0000714266 | 0,975058 | 4.086.110.000 | |
| 2022-07-28 | HU0000714266 | 0,974637 | 4.063.460.000 | |
| 2022-07-27 | HU0000714266 | 0,973305 | 4.047.990.000 | |
| 2022-07-26 | HU0000714266 | 0,971112 | 4.032.710.000 | |
| 2022-07-25 | HU0000714266 | 0,969283 | 4.021.230.000 | |
| 2022-07-22 | HU0000714266 | 0,968532 | 4.008.050.000 | |
| 2022-07-21 | HU0000714266 | 0,969767 | 4.008.900.000 | |
| 2022-07-20 | HU0000714266 | 0,969854 | 3.998.440.000 | |
| 2022-07-19 | HU0000714266 | 0,969439 | 4.014.720.000 | |
| 2022-07-18 | HU0000714266 | 0,970626 | 4.020.580.000 | |
| 2022-07-15 | HU0000714266 | 0,968266 | 4.012.310.000 | |
| 2022-07-14 | HU0000714266 | 0,968204 | 3.997.630.000 | |
| 2022-07-13 | HU0000714266 | 0,969090 | 4.344.440.000 | |
| 2022-07-12 | HU0000714266 | 0,969785 | 4.360.870.000 | |
| 2022-07-11 | HU0000714266 | 0,970300 | 4.356.870.000 | |
| 2022-07-08 | HU0000714266 | 0,970798 | 4.347.320.000 | |
| 2022-07-07 | HU0000714266 | 0,970440 | 4.333.340.000 | |
| 2022-07-06 | HU0000714266 | 0,965085 | 4.298.100.000 | |
| 2022-07-05 | HU0000714266 | 0,965089 | 4.261.510.000 | |
| 2022-07-04 | HU0000714266 | 0,969341 | 4.278.090.000 | |
| 2022-07-01 | HU0000714266 | 0,968253 | 4.271.640.000 | |
| 2022-06-30 | HU0000714266 | 0,969411 | 4.256.190.000 | |
| 2022-06-29 | HU0000714266 | 0,972623 | 4.237.390.000 | |
| 2022-06-28 | HU0000714266 | 0,974855 | 4.234.160.000 | |
| 2022-06-27 | HU0000714266 | 0,974941 | 4.190.320.000 | |
| 2022-06-24 | HU0000714266 | 0,973358 | 4.153.060.000 | |
| 2022-06-23 | HU0000714266 | 0,971398 | 4.110.820.000 | |
| 2022-06-22 | HU0000714266 | 0,973868 | 4.041.340.000 | |
| 2022-06-21 | HU0000714266 | 0,977081 | 4.002.140.000 | |
| 2022-06-20 | HU0000714266 | 0,976834 | 3.925.480.000 | |
| 2022-06-17 | HU0000714266 | 0,976913 | 3.902.370.000 | |
| 2022-06-16 | HU0000714266 | 0,978767 | 3.863.660.000 | |
| 2022-06-15 | HU0000714266 | 0,983465 | 3.847.960.000 | |
| 2022-06-14 | HU0000714266 | 0,983511 | 3.757.890.000 | |
| 2022-06-13 | HU0000714266 | 0,984635 | 3.714.170.000 | |
| 2022-06-10 | HU0000714266 | 0,987496 | 3.681.920.000 | |
| 2022-06-09 | HU0000714266 | 0,988913 | 3.634.210.000 | |
| 2022-06-08 | HU0000714266 | 0,992018 | 3.608.790.000 | |
| 2022-06-07 | HU0000714266 | 0,990662 | 3.549.790.000 | |
| 2022-06-03 | HU0000714266 | 0,985701 | 3.497.390.000 | |
| 2022-06-02 | HU0000714266 | 0,985428 | 3.381.760.000 | |
| 2022-06-01 | HU0000714266 | 0,984977 | 3.312.290.000 | |
| 2022-05-31 | HU0000714266 | 0,985545 | 3.266.270.000 | |
| 2022-05-30 | HU0000714266 | 0,985556 | 3.202.160.000 | |
| 2022-05-27 | HU0000714266 | 0,984337 | 3.174.450.000 | |
| 2022-05-26 | HU0000714266 | 0,983771 | 3.166.220.000 | |
| 2022-05-25 | HU0000714266 | 0,977246 | 3.101.190.000 | |
| 2022-05-24 | HU0000714266 | 0,975637 | 3.085.280.000 | |
| 2022-05-23 | HU0000714266 | 0,976901 | 3.016.850.000 | |
| 2022-05-20 | HU0000714266 | 0,974208 | 2.991.830.000 | |
| 2022-05-19 | HU0000714266 | 0,975584 | 2.993.310.000 | |
| 2022-05-18 | HU0000714266 | 0,974293 | 2.976.610.000 | |
| 2022-05-17 | HU0000714266 | 0,979529 | 2.986.910.000 | |
| 2022-05-16 | HU0000714266 | 0,974684 | 2.950.550.000 | |
| 2022-05-13 | HU0000714266 | 0,971629 | 2.932.500.000 | |
| 2022-05-12 | HU0000714266 | 0,967287 | 2.879.740.000 | |
| 2022-05-11 | HU0000714266 | 0,967613 | 2.873.120.000 | |
| 2022-05-10 | HU0000714266 | 0,965477 | 2.859.720.000 | |
| 2022-05-09 | HU0000714266 | 0,968849 | 2.850.830.000 | |
| 2022-05-06 | HU0000714266 | 0,974479 | 2.838.800.000 | |
| 2022-05-05 | HU0000714266 | 0,974044 | 2.785.490.000 | |
| 2022-05-04 | HU0000714266 | 0,974599 | 2.756.350.000 | |
| 2022-05-03 | HU0000714266 | 0,975350 | 2.743.640.000 | |
| 2022-05-02 | HU0000714266 | 0,972051 | 2.723.900.000 | |
| 2022-04-29 | HU0000714266 | 0,971827 | 2.692.250.000 | |
| 2022-04-28 | HU0000714266 | 0,972587 | 2.604.680.000 | |
| 2022-04-27 | HU0000714266 | 0,972082 | 2.562.660.000 | |
| 2022-04-26 | HU0000714266 | 0,968250 | 2.521.670.000 | |
| 2022-04-25 | HU0000714266 | 0,967156 | 2.501.920.000 | |
| 2022-04-22 | HU0000714266 | 0,974827 | 2.509.730.000 | |
| 2022-04-21 | HU0000714266 | 0,979406 | 2.481.570.000 | |
| 2022-04-20 | HU0000714266 | 0,980833 | 2.472.040.000 | |
| 2022-04-19 | HU0000714266 | 0,982700 | 2.430.070.000 | |
| 2022-04-14 | HU0000714266 | 0,982765 | 2.403.890.000 | |
| 2022-04-13 | HU0000714266 | 0,982626 | 2.377.450.000 | |
| 2022-04-12 | HU0000714266 | 0,979077 | 2.346.800.000 | |
| 2022-04-11 | HU0000714266 | 0,974112 | 2.311.660.000 | |
| 2022-04-08 | HU0000714266 | 0,975366 | 2.304.610.000 | |
| 2022-04-07 | HU0000714266 | 0,972713 | 2.276.400.000 | |
| 2022-04-06 | HU0000714266 | 0,970375 | 2.257.970.000 | |
| 2022-04-05 | HU0000714266 | 0,970638 | 2.244.020.000 | |
| 2022-04-04 | HU0000714266 | 0,968786 | 2.232.720.000 | |
| 2022-04-01 | HU0000714266 | 0,964332 | 2.216.530.000 | |
| 2022-03-31 | HU0000714266 | 0,963762 | 2.182.000.000 | |
| 2022-03-30 | HU0000714266 | 0,964843 | 2.167.800.000 | |
| 2022-03-29 | HU0000714266 | 0,965713 | 2.145.510.000 | |
| 2022-03-28 | HU0000714266 | 0,968860 | 2.141.290.000 | |
| 2022-03-25 | HU0000714266 | 0,976727 | 2.135.550.000 | |
| 2022-03-24 | HU0000714266 | 0,974126 | 2.121.210.000 | |
| 2022-03-23 | HU0000714266 | 0,970629 | 2.059.270.000 | |
| 2022-03-22 | HU0000714266 | 0,965816 | 2.045.840.000 | |
| 2022-03-21 | HU0000714266 | 0,965032 | 2.026.000.000 | |
| 2022-03-18 | HU0000714266 | 0,954145 | 1.975.930.000 | |
| 2022-03-17 | HU0000714266 | 0,952176 | 1.953.060.000 | |
| 2022-03-16 | HU0000714266 | 0,944452 | 1.923.620.000 | |
| 2022-03-11 | HU0000714266 | 0,953342 | 1.934.630.000 | |
| 2022-03-10 | HU0000714266 | 0,951198 | 1.894.740.000 | |
| 2022-03-09 | HU0000714266 | 0,955912 | 1.871.830.000 | |
| 2022-03-08 | HU0000714266 | 0,963186 | 1.874.410.000 | |
| 2022-03-07 | HU0000714266 | 0,961047 | 1.866.100.000 | |
| 2022-03-04 | HU0000714266 | 0,950151 | 1.837.780.000 | |
| 2022-03-03 | HU0000714266 | 0,947515 | 1.828.090.000 | |
| 2022-03-02 | HU0000714266 | 0,945203 | 1.820.890.000 | |
| 2022-03-01 | HU0000714266 | 0,934085 | 1.795.940.000 | |
| 2022-02-28 | HU0000714266 | 0,931349 | 1.782.860.000 | |
| 2022-02-25 | HU0000714266 | 0,931463 | 1.782.310.000 | |
| 2022-02-24 | HU0000714266 | 0,931411 | 1.786.190.000 | |
| 2022-02-23 | HU0000714266 | 0,936917 | 1.803.120.000 | |
| 2022-02-22 | HU0000714266 | 0,937464 | 1.801.220.000 | |
| 2022-02-21 | HU0000714266 | 0,938420 | 1.761.360.000 | |
| 2022-02-18 | HU0000714266 | 0,939436 | 1.762.690.000 | |
| 2022-02-17 | HU0000714266 | 0,940664 | 1.760.360.000 | |
| 2022-02-16 | HU0000714266 | 0,944585 | 1.761.480.000 | |
| 2022-02-15 | HU0000714266 | 0,942316 | 1.734.120.000 | |
| 2022-02-14 | HU0000714266 | 0,939495 | 1.727.040.000 | |
| 2022-02-11 | HU0000714266 | 0,939809 | 1.713.960.000 | |
| 2022-02-10 | HU0000714266 | 0,943898 | 1.719.450.000 | |
| 2022-02-09 | HU0000714266 | 0,940653 | 1.713.280.000 | |
| 2022-02-08 | HU0000714266 | 0,937037 | 1.701.920.000 | |
| 2022-02-07 | HU0000714266 | 0,935576 | 1.692.060.000 | |
| 2022-02-04 | HU0000714266 | 0,934945 | 1.687.820.000 | |
| 2022-02-03 | HU0000714266 | 0,932167 | 1.684.550.000 | |
| 2022-02-02 | HU0000714266 | 0,933853 | 1.680.940.000 | |
| 2022-02-01 | HU0000714266 | 0,933257 | 1.667.440.000 | |
| 2022-01-31 | HU0000714266 | 0,931087 | 1.652.090.000 | |
| 2022-01-28 | HU0000714266 | 0,928697 | 1.647.730.000 | |
| 2022-01-27 | HU0000714266 | 0,928566 | 1.632.700.000 | |
| 2022-01-26 | HU0000714266 | 0,930169 | 1.637.570.000 | |
| 2022-01-25 | HU0000714266 | 0,927713 | 1.627.910.000 | |
| 2022-01-24 | HU0000714266 | 0,923828 | 1.617.730.000 | |
| 2022-01-21 | HU0000714266 | 0,926998 | 1.619.180.000 | |
| 2022-01-20 | HU0000714266 | 0,930977 | 1.624.870.000 | |
| 2022-01-19 | HU0000714266 | 0,930187 | 1.586.470.000 | |
| 2022-01-18 | HU0000714266 | 0,929142 | 1.588.130.000 | |
| 2022-01-17 | HU0000714266 | 0,927800 | 1.576.040.000 | |
| 2022-01-14 | HU0000714266 | 0,926813 | 1.567.750.000 | |
| 2022-01-13 | HU0000714266 | 0,926390 | 1.558.090.000 | |
| 2022-01-12 | HU0000714266 | 0,929674 | 1.563.320.000 | |
| 2022-01-11 | HU0000714266 | 0,927800 | 1.555.210.000 | |
| 2022-01-10 | HU0000714266 | 0,925240 | 1.559.950.000 | |
| 2022-01-07 | HU0000714266 | 0,926330 | 1.561.790.000 | |
| 2022-01-06 | HU0000714266 | 0,925189 | 1.558.550.000 | |
| 2022-01-05 | HU0000714266 | 0,926540 | 1.560.550.000 | |
| 2022-01-04 | HU0000714266 | 0,927761 | 1.562.600.000 | |
| 2022-01-03 | HU0000714266 | 0,925984 | 1.557.690.000 | |
| 2021-12-31 | HU0000714266 | 0,923663 | 1.548.030.000 | |
| 2021-12-30 | HU0000714266 | 0,924986 | 1.549.720.000 | |
| 2021-12-29 | HU0000714266 | 0,925860 | 1.500.600.000 | |
| 2021-12-28 | HU0000714266 | 0,923769 | 1.503.430.000 | |
| 2021-12-27 | HU0000714266 | 0,924411 | 1.504.200.000 | |
| 2021-12-23 | HU0000714266 | 0,922960 | 1.502.860.000 | |
| 2021-12-22 | HU0000714266 | 0,920250 | 1.494.620.000 | |
| 2021-12-21 | HU0000714266 | 0,918615 | 1.487.850.000 | |
| 2021-12-20 | HU0000714266 | 0,913010 | 1.474.900.000 | |
| 2021-12-17 | HU0000714266 | 0,915461 | 1.478.860.000 | |
| 2021-12-16 | HU0000714266 | 0,917810 | 1.476.280.000 | |
| 2021-12-15 | HU0000714266 | 0,914687 | 1.471.260.000 | |
| 2021-12-14 | HU0000714266 | 0,915274 | 1.463.240.000 | |
| 2021-12-13 | HU0000714266 | 0,916130 | 1.457.630.000 | |
| 2021-12-10 | HU0000714266 | 0,918958 | 1.461.620.000 | |
| 2021-12-09 | HU0000714266 | 0,918146 | 1.455.520.000 | |
| 2021-12-08 | HU0000714266 | 0,922517 | 1.458.470.000 | |
| 2021-12-07 | HU0000714266 | 0,919856 | 1.451.210.000 | |
| 2021-12-06 | HU0000714266 | 0,914478 | 1.437.280.000 | |
| 2021-12-03 | HU0000714266 | 0,909121 | 1.427.510.000 | |
| 2021-12-02 | HU0000714266 | 0,910863 | 1.431.280.000 | |
| 2021-12-01 | HU0000714266 | 0,909174 | 1.426.660.000 | |
| 2021-11-30 | HU0000714266 | 0,908914 | 1.426.960.000 | |
| 2021-11-29 | HU0000714266 | 0,916149 | 1.437.600.000 | |
| 2021-11-26 | HU0000714266 | 0,913365 | 1.437.520.000 | |
| 2021-11-25 | HU0000714266 | 0,929515 | 1.506.750.000 | |
| 2021-11-24 | HU0000714266 | 0,930251 | 1.505.640.000 | |
| 2021-11-23 | HU0000714266 | 0,929296 | 1.688.770.000 | |
| 2021-11-22 | HU0000714266 | 0,927397 | 1.666.330.000 | |
| 2021-11-19 | HU0000714266 | 0,924627 | 1.656.050.000 | |
| 2021-11-18 | HU0000714266 | 0,928727 | 1.659.540.000 | |
| 2021-11-17 | HU0000714266 | 0,931235 | 1.647.740.000 | |
| 2021-11-16 | HU0000714266 | 0,932666 | 1.638.000.000 | |