| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 9,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-20 | HU0000714266 | 1,246568 | 4.284.990.000 | |
| 2025-02-19 | HU0000714266 | 1,246137 | 4.291.800.000 | |
| 2025-02-18 | HU0000714266 | 1,246962 | 4.292.870.000 | |
| 2025-02-17 | HU0000714266 | 1,242961 | 4.279.100.000 | |
| 2025-02-14 | HU0000714266 | 1,241079 | 4.280.840.000 | |
| 2025-02-13 | HU0000714266 | 1,242152 | 4.284.540.000 | |
| 2025-02-12 | HU0000714266 | 1,240323 | 4.353.950.000 | |
| 2025-02-11 | HU0000714266 | 1,240903 | 4.360.000.000 | |
| 2025-02-10 | HU0000714266 | 1,240001 | 4.362.150.000 | |
| 2025-02-07 | HU0000714266 | 1,235307 | 4.359.000.000 | |
|
|
||||
| 2025-02-06 | HU0000714266 | 1,235173 | 4.357.750.000 | |
| 2025-02-05 | HU0000714266 | 1,231520 | 4.362.150.000 | |
| 2025-02-04 | HU0000714266 | 1,233589 | 4.413.550.000 | |
| 2025-02-03 | HU0000714266 | 1,231196 | 4.402.920.000 | |
| 2025-01-31 | HU0000714266 | 1,230170 | 4.408.370.000 | |
| 2025-01-30 | HU0000714266 | 1,232021 | 4.421.010.000 | |
| 2025-01-29 | HU0000714266 | 1,230824 | 4.428.350.000 | |
| 2025-01-28 | HU0000714266 | 1,228401 | 4.442.840.000 | |
| 2025-01-27 | HU0000714266 | 1,226129 | 4.435.840.000 | |
| 2025-01-24 | HU0000714266 | 1,231456 | 4.460.710.000 | |
| 2025-01-23 | HU0000714266 | 1,232458 | 4.459.200.000 | |
| 2025-01-22 | HU0000714266 | 1,231953 | 4.472.770.000 | |
| 2025-01-21 | HU0000714266 | 1,231989 | 4.481.870.000 | |
| 2025-01-20 | HU0000714266 | 1,231432 | 4.480.310.000 | |
| 2025-01-17 | HU0000714266 | 1,232444 | 4.484.000.000 | |
| 2025-01-16 | HU0000714266 | 1,227452 | 4.477.650.000 | |
| 2025-01-15 | HU0000714266 | 1,227304 | 4.483.650.000 | |
| 2025-01-14 | HU0000714266 | 1,223324 | 4.472.770.000 | |
| 2025-01-13 | HU0000714266 | 1,225333 | 4.484.930.000 | |
| 2025-01-10 | HU0000714266 | 1,222283 | 4.474.550.000 | |
| 2025-01-09 | HU0000714266 | 1,222319 | 4.479.790.000 | |
| 2025-01-08 | HU0000714266 | 1,221177 | 4.478.960.000 | |
| 2025-01-07 | HU0000714266 | 1,222698 | 4.484.550.000 | |
| 2025-01-06 | HU0000714266 | 1,220878 | 4.485.280.000 | |
| 2025-01-03 | HU0000714266 | 1,220144 | 4.483.910.000 | |
| 2025-01-02 | HU0000714266 | 1,217625 | 4.474.650.000 | |
| 2024-12-31 | HU0000714266 | 1,212492 | 4.464.340.000 | |
| 2024-12-30 | HU0000714266 | 1,211352 | 4.461.610.000 | |
| 2024-12-23 | HU0000714266 | 1,213220 | 4.469.700.000 | |
| 2024-12-20 | HU0000714266 | 1,212371 | 4.456.060.000 | |
| 2024-12-19 | HU0000714266 | 1,210498 | 4.454.100.000 | |
| 2024-12-18 | HU0000714266 | 1,212327 | 4.475.940.000 | |
| 2024-12-17 | HU0000714266 | 1,213852 | 4.488.470.000 | |
| 2024-12-16 | HU0000714266 | 1,218723 | 4.503.130.000 | |
| 2024-12-13 | HU0000714266 | 1,220723 | 4.529.190.000 | |
| 2024-12-12 | HU0000714266 | 1,221850 | 4.518.450.000 | |
| 2024-12-11 | HU0000714266 | 1,224876 | 4.539.280.000 | |
| 2024-12-10 | HU0000714266 | 1,224275 | 4.537.470.000 | |
| 2024-12-09 | HU0000714266 | 1,224502 | 4.538.380.000 | |
| 2024-12-06 | HU0000714266 | 1,224152 | 4.550.200.000 | |
| 2024-12-05 | HU0000714266 | 1,224067 | 4.553.950.000 | |
| 2024-12-04 | HU0000714266 | 1,222859 | 4.549.450.000 | |
| 2024-12-03 | HU0000714266 | 1,221911 | 4.554.170.000 | |
| 2024-12-02 | HU0000714266 | 1,219852 | 4.544.480.000 | |
| 2024-11-29 | HU0000714266 | 1,218395 | 4.566.450.000 | |
| 2024-11-28 | HU0000714266 | 1,218456 | 4.573.920.000 | |
| 2024-11-27 | HU0000714266 | 1,216764 | 4.571.780.000 | |
| 2024-11-26 | HU0000714266 | 1,216459 | 4.581.420.000 | |
| 2024-11-25 | HU0000714266 | 1,217661 | 4.586.110.000 | |