| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: 5,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000714274 | 0,920729 | 5.288.020 | |
| 2024-11-11 | HU0000714274 | 0,922810 | 5.312.920 | |
| 2024-11-08 | HU0000714274 | 0,924817 | 5.323.960 | |
| 2024-11-07 | HU0000714274 | 0,928324 | 5.364.240 | |
| 2024-11-06 | HU0000714274 | 0,922903 | 5.327.010 | |
| 2024-11-05 | HU0000714274 | 0,924109 | 5.337.580 | |
| 2024-11-04 | HU0000714274 | 0,921288 | 5.320.700 | |
| 2024-10-31 | HU0000714274 | 0,921206 | 5.320.220 | |
| 2024-10-30 | HU0000714274 | 0,922016 | 5.324.900 | |
| 2024-10-29 | HU0000714274 | 0,922737 | 5.329.060 | |
|
|
||||
| 2024-10-28 | HU0000714274 | 0,922479 | 5.331.940 | |
| 2024-10-25 | HU0000714274 | 0,923768 | 5.335.340 | |
| 2024-10-24 | HU0000714274 | 0,922497 | 5.328.000 | |
| 2024-10-22 | HU0000714274 | 0,924566 | 5.348.040 | |
| 2024-10-21 | HU0000714274 | 0,924044 | 5.347.160 | |
| 2024-10-18 | HU0000714274 | 0,924053 | 5.350.430 | |
| 2024-10-17 | HU0000714274 | 0,923690 | 5.352.880 | |
| 2024-10-16 | HU0000714274 | 0,924350 | 5.357.460 | |
| 2024-10-15 | HU0000714274 | 0,923494 | 5.367.470 | |
| 2024-10-14 | HU0000714274 | 0,925061 | 5.386.630 | |
| 2024-10-11 | HU0000714274 | 0,926676 | 5.396.030 | |
| 2024-10-10 | HU0000714274 | 0,925039 | 5.386.500 | |
| 2024-10-09 | HU0000714274 | 0,924362 | 5.388.910 | |
| 2024-10-08 | HU0000714274 | 0,925444 | 5.395.220 | |
| 2024-10-07 | HU0000714274 | 0,929626 | 5.420.680 | |
| 2024-10-04 | HU0000714274 | 0,929234 | 5.439.550 | |
| 2024-10-03 | HU0000714274 | 0,927594 | 5.429.950 | |
| 2024-10-02 | HU0000714274 | 0,927033 | 5.426.670 | |
| 2024-10-01 | HU0000714274 | 0,925669 | 5.418.690 | |
| 2024-09-30 | HU0000714274 | 0,924405 | 5.424.510 | |
| 2024-09-27 | HU0000714274 | 0,924569 | 5.419.450 | |
| 2024-09-26 | HU0000714274 | 0,923232 | 5.432.540 | |
| 2024-09-25 | HU0000714274 | 0,923287 | 5.412.860 | |
| 2024-09-24 | HU0000714274 | 0,922252 | 5.381.820 | |
| 2024-09-23 | HU0000714274 | 0,920708 | 5.372.820 | |
| 2024-09-20 | HU0000714274 | 0,919920 | 5.368.230 | |
| 2024-09-19 | HU0000714274 | 0,919900 | 5.368.110 | |
| 2024-09-18 | HU0000714274 | 0,918377 | 5.359.220 | |
| 2024-09-17 | HU0000714274 | 0,918438 | 5.359.580 | |
| 2024-09-16 | HU0000714274 | 0,918155 | 5.357.930 | |
| 2024-09-13 | HU0000714274 | 0,918393 | 5.363.460 | |
| 2024-09-12 | HU0000714274 | 0,918631 | 5.376.840 | |
| 2024-09-11 | HU0000714274 | 0,916646 | 5.369.340 | |
| 2024-09-10 | HU0000714274 | 0,916145 | 5.448.820 | |
| 2024-09-09 | HU0000714274 | 0,915633 | 5.445.780 | |
| 2024-09-06 | HU0000714274 | 0,914900 | 5.441.420 | |
| 2024-09-05 | HU0000714274 | 0,915916 | 5.460.020 | |
| 2024-09-04 | HU0000714274 | 0,916434 | 5.463.110 | |
| 2024-09-03 | HU0000714274 | 0,916016 | 5.460.620 | |
| 2024-09-02 | HU0000714274 | 0,918650 | 5.501.250 | |
| 2024-08-30 | HU0000714274 | 0,918629 | 5.532.980 | |
| 2024-08-29 | HU0000714274 | 0,918418 | 5.537.800 | |
| 2024-08-28 | HU0000714274 | 0,917577 | 5.532.730 | |
| 2024-08-27 | HU0000714274 | 0,919097 | 5.541.890 | |
| 2024-08-26 | HU0000714274 | 0,919377 | 5.554.610 | |
| 2024-08-23 | HU0000714274 | 0,918808 | 5.551.650 | |
| 2024-08-22 | HU0000714274 | 0,917126 | 5.541.490 | |
| 2024-08-21 | HU0000714274 | 0,917089 | 5.566.890 | |
| 2024-08-16 | HU0000714274 | 0,918296 | 5.574.220 | |
| 2024-08-15 | HU0000714274 | 0,918309 | 5.574.290 | |
| 2024-08-14 | HU0000714274 | 0,916258 | 5.570.040 | |
| 2024-08-13 | HU0000714274 | 0,916148 | 5.600.580 | |
| 2024-08-12 | HU0000714274 | 0,917454 | 5.622.950 | |
| 2024-08-09 | HU0000714274 | 0,917299 | 5.622.000 | |
| 2024-08-08 | HU0000714274 | 0,918281 | 5.628.020 | |
| 2024-08-07 | HU0000714274 | 0,918369 | 5.628.560 | |
| 2024-08-06 | HU0000714274 | 0,916477 | 5.612.600 | |
| 2024-08-05 | HU0000714274 | 0,915812 | 5.608.520 | |
| 2024-08-02 | HU0000714274 | 0,918491 | 5.636.000 | |
| 2024-08-01 | HU0000714274 | 0,920551 | 5.637.440 | |
| 2024-07-31 | HU0000714274 | 0,922124 | 5.648.260 | |
| 2024-07-30 | HU0000714274 | 0,920370 | 5.637.610 | |
| 2024-07-29 | HU0000714274 | 0,919105 | 5.682.870 | |
| 2024-07-26 | HU0000714274 | 0,919955 | 5.692.810 | |
| 2024-07-25 | HU0000714274 | 0,920782 | 5.692.920 | |
| 2024-07-24 | HU0000714274 | 0,921095 | 5.711.670 | |
| 2024-07-23 | HU0000714274 | 0,920939 | 5.693.860 | |
| 2024-07-22 | HU0000714274 | 0,921302 | 5.698.250 | |
| 2024-07-19 | HU0000714274 | 0,921452 | 5.702.130 | |
| 2024-07-18 | HU0000714274 | 0,922151 | 5.706.450 | |
| 2024-07-17 | HU0000714274 | 0,922016 | 5.704.770 | |
| 2024-07-16 | HU0000714274 | 0,922708 | 5.709.580 | |
| 2024-07-15 | HU0000714274 | 0,923472 | 5.714.300 | |
| 2024-07-12 | HU0000714274 | 0,924141 | 5.711.400 | |
| 2024-07-11 | HU0000714274 | 0,924493 | 5.713.910 | |
| 2024-07-10 | HU0000714274 | 0,923747 | 5.709.300 | |
| 2024-07-09 | HU0000714274 | 0,924305 | 5.715.090 | |
| 2024-07-08 | HU0000714274 | 0,924439 | 5.665.560 | |
| 2024-07-05 | HU0000714274 | 0,925647 | 5.670.430 | |
| 2024-07-04 | HU0000714274 | 0,925174 | 5.665.540 | |
| 2024-07-03 | HU0000714274 | 0,925727 | 5.660.920 | |
| 2024-07-02 | HU0000714274 | 0,925068 | 5.656.890 | |
| 2024-07-01 | HU0000714274 | 0,924884 | 5.645.670 | |
| 2024-06-28 | HU0000714274 | 0,924442 | 5.650.870 | |
| 2024-06-27 | HU0000714274 | 0,924534 | 5.646.910 | |
| 2024-06-26 | HU0000714274 | 0,923667 | 5.641.610 | |
| 2024-06-25 | HU0000714274 | 0,923360 | 5.514.340 | |
| 2024-06-24 | HU0000714274 | 0,924309 | 5.543.700 | |
| 2024-06-21 | HU0000714274 | 0,923758 | 5.551.480 | |
| 2024-06-20 | HU0000714274 | 0,924474 | 5.558.840 | |
| 2024-06-19 | HU0000714274 | 0,923279 | 5.553.750 | |
| 2024-06-18 | HU0000714274 | 0,922344 | 5.545.670 | |
| 2024-06-17 | HU0000714274 | 0,921682 | 5.533.630 | |
| 2024-06-14 | HU0000714274 | 0,922052 | 5.530.770 | |
| 2024-06-13 | HU0000714274 | 0,922311 | 5.532.320 | |
| 2024-06-12 | HU0000714274 | 0,922974 | 5.566.970 | |
| 2024-06-11 | HU0000714274 | 0,922827 | 5.561.160 | |
| 2024-06-10 | HU0000714274 | 0,923193 | 5.558.290 | |
| 2024-06-07 | HU0000714274 | 0,921032 | 5.545.260 | |
| 2024-06-06 | HU0000714274 | 0,923030 | 5.557.290 | |
| 2024-06-05 | HU0000714274 | 0,920875 | 5.541.100 | |
| 2024-06-04 | HU0000714274 | 0,920829 | 5.530.330 | |
| 2024-06-03 | HU0000714274 | 0,922526 | 5.527.500 | |
| 2024-05-31 | HU0000714274 | 0,923507 | 5.534.810 | |
| 2024-05-30 | HU0000714274 | 0,924144 | 5.561.640 | |
| 2024-05-29 | HU0000714274 | 0,924808 | 5.537.020 | |
| 2024-05-28 | HU0000714274 | 0,925575 | 5.518.840 | |
| 2024-05-27 | HU0000714274 | 0,924086 | 5.521.290 | |
| 2024-05-24 | HU0000714274 | 0,924239 | 5.525.770 | |
| 2024-05-23 | HU0000714274 | 0,925058 | 5.530.670 | |
| 2024-05-22 | HU0000714274 | 0,925074 | 5.440.760 | |
| 2024-05-21 | HU0000714274 | 0,925869 | 5.443.790 | |
| 2024-05-17 | HU0000714274 | 0,924620 | 5.451.410 | |
| 2024-05-16 | HU0000714274 | 0,922253 | 5.410.540 | |
| 2024-05-15 | HU0000714274 | 0,921812 | 5.404.360 | |
| 2024-05-14 | HU0000714274 | 0,921760 | 5.383.300 | |
| 2024-05-13 | HU0000714274 | 0,921648 | 5.364.900 | |
| 2024-05-10 | HU0000714274 | 0,921109 | 5.309.700 | |
| 2024-05-09 | HU0000714274 | 0,921332 | 5.310.630 | |
| 2024-05-08 | HU0000714274 | 0,920382 | 5.296.380 | |
| 2024-05-07 | HU0000714274 | 0,920710 | 5.298.270 | |
| 2024-05-06 | HU0000714274 | 0,919245 | 5.259.700 | |
| 2024-05-03 | HU0000714274 | 0,918756 | 5.249.440 | |
| 2024-05-02 | HU0000714274 | 0,918673 | 5.244.350 | |
| 2024-04-30 | HU0000714274 | 0,922678 | 5.259.920 | |
| 2024-04-29 | HU0000714274 | 0,923195 | 5.264.120 | |
| 2024-04-26 | HU0000714274 | 0,923439 | 5.270.620 | |
| 2024-04-25 | HU0000714274 | 0,922957 | 5.245.880 | |
| 2024-04-24 | HU0000714274 | 0,923362 | 5.262.680 | |
| 2024-04-23 | HU0000714274 | 0,923563 | 5.184.310 | |
| 2024-04-22 | HU0000714274 | 0,924117 | 5.185.330 | |
| 2024-04-19 | HU0000714274 | 0,922248 | 5.179.260 | |
| 2024-04-18 | HU0000714274 | 0,921736 | 5.176.390 | |
| 2024-04-17 | HU0000714274 | 0,920870 | 5.181.650 | |
| 2024-04-16 | HU0000714274 | 0,922466 | 5.186.210 | |
| 2024-04-15 | HU0000714274 | 0,922465 | 5.233.600 | |
| 2024-04-12 | HU0000714274 | 0,921698 | 5.229.250 | |
| 2024-04-11 | HU0000714274 | 0,920179 | 5.423.920 | |
| 2024-04-10 | HU0000714274 | 0,920600 | 5.419.680 | |
| 2024-04-09 | HU0000714274 | 0,917142 | 5.399.320 | |
| 2024-04-08 | HU0000714274 | 0,919222 | 5.412.580 | |
| 2024-04-05 | HU0000714274 | 0,918076 | 5.420.950 | |
| 2024-04-04 | HU0000714274 | 0,916806 | 5.412.070 | |
| 2024-04-03 | HU0000714274 | 0,917710 | 5.417.410 | |
| 2024-04-02 | HU0000714274 | 0,917365 | 5.463.070 | |
| 2024-03-28 | HU0000714274 | 0,915999 | 5.454.930 | |
| 2024-03-27 | HU0000714274 | 0,913107 | 5.437.710 | |
| 2024-03-26 | HU0000714274 | 0,913492 | 5.459.750 | |
| 2024-03-25 | HU0000714274 | 0,913102 | 5.457.410 | |
| 2024-03-22 | HU0000714274 | 0,913939 | 5.467.950 | |
| 2024-03-21 | HU0000714274 | 0,912419 | 5.530.470 | |
| 2024-03-20 | HU0000714274 | 0,910985 | 5.533.840 | |
| 2024-03-19 | HU0000714274 | 0,911101 | 5.534.550 | |
| 2024-03-18 | HU0000714274 | 0,910596 | 5.535.330 | |
| 2024-03-14 | HU0000714274 | 0,909667 | 5.525.390 | |
| 2024-03-13 | HU0000714274 | 0,911298 | 5.536.250 | |
| 2024-03-12 | HU0000714274 | 0,909642 | 5.597.140 | |
| 2024-03-11 | HU0000714274 | 0,907799 | 5.582.050 | |
| 2024-03-08 | HU0000714274 | 0,908432 | 5.585.940 | |
| 2024-03-07 | HU0000714274 | 0,909340 | 5.603.910 | |
| 2024-03-06 | HU0000714274 | 0,908432 | 5.598.310 | |
| 2024-03-05 | HU0000714274 | 0,909574 | 5.614.530 | |
| 2024-03-04 | HU0000714274 | 0,910001 | 5.619.140 | |
| 2024-03-01 | HU0000714274 | 0,910016 | 5.613.770 | |
| 2024-02-29 | HU0000714274 | 0,908491 | 5.606.310 | |
| 2024-02-28 | HU0000714274 | 0,909091 | 5.611.330 | |
| 2024-02-27 | HU0000714274 | 0,908548 | 5.607.980 | |
| 2024-02-26 | HU0000714274 | 0,908386 | 5.600.620 | |
| 2024-02-23 | HU0000714274 | 0,909007 | 5.585.290 | |
| 2024-02-22 | HU0000714274 | 0,909613 | 5.588.010 | |
| 2024-02-21 | HU0000714274 | 0,910379 | 5.602.930 | |
| 2024-02-20 | HU0000714274 | 0,909313 | 5.596.370 | |
| 2024-02-19 | HU0000714274 | 0,909908 | 5.601.250 | |
| 2024-02-16 | HU0000714274 | 0,909643 | 5.584.320 | |
| 2024-02-15 | HU0000714274 | 0,908688 | 5.578.460 | |
| 2024-02-14 | HU0000714274 | 0,908002 | 5.578.250 | |
| 2024-02-13 | HU0000714274 | 0,907819 | 5.577.130 | |
| 2024-02-12 | HU0000714274 | 0,906977 | 5.602.660 | |
| 2024-02-09 | HU0000714274 | 0,906446 | 5.604.430 | |
| 2024-02-08 | HU0000714274 | 0,906380 | 5.604.020 | |
| 2024-02-07 | HU0000714274 | 0,905449 | 5.608.390 | |
| 2024-02-06 | HU0000714274 | 0,905413 | 5.611.470 | |
| 2024-02-05 | HU0000714274 | 0,904644 | 5.642.570 | |
| 2024-02-02 | HU0000714274 | 0,903881 | 5.853.780 | |
| 2024-02-01 | HU0000714274 | 0,904569 | 5.859.710 | |
| 2024-01-31 | HU0000714274 | 0,904690 | 5.864.350 | |
| 2024-01-30 | HU0000714274 | 0,904863 | 5.878.070 | |
| 2024-01-29 | HU0000714274 | 0,904940 | 6.092.340 | |
| 2024-01-26 | HU0000714274 | 0,904772 | 6.097.100 | |
| 2024-01-25 | HU0000714274 | 0,904251 | 6.081.210 | |
| 2024-01-24 | HU0000714274 | 0,902535 | 6.079.930 | |
| 2024-01-23 | HU0000714274 | 0,901462 | 5.083.880 | |
| 2024-01-22 | HU0000714274 | 0,901732 | 5.092.280 | |
| 2024-01-19 | HU0000714274 | 0,901687 | 5.095.280 | |
| 2024-01-18 | HU0000714274 | 0,900332 | 5.131.920 | |
| 2024-01-17 | HU0000714274 | 0,899141 | 5.133.800 | |
| 2024-01-16 | HU0000714274 | 0,901065 | 5.148.120 | |
| 2024-01-15 | HU0000714274 | 0,900329 | 5.148.430 | |
| 2024-01-12 | HU0000714274 | 0,899687 | 5.165.960 | |
| 2024-01-11 | HU0000714274 | 0,898619 | 5.190.720 | |
| 2024-01-10 | HU0000714274 | 0,897903 | 5.191.610 | |
| 2024-01-09 | HU0000714274 | 0,896651 | 5.184.380 | |
| 2024-01-08 | HU0000714274 | 0,895247 | 5.184.560 | |
| 2024-01-05 | HU0000714274 | 0,896448 | 5.191.570 | |
| 2024-01-04 | HU0000714274 | 0,896147 | 5.187.000 | |
| 2024-01-03 | HU0000714274 | 0,897173 | 5.188.510 | |
| 2024-01-02 | HU0000714274 | 0,898038 | 5.193.510 | |
| 2023-12-29 | HU0000714274 | 0,899294 | 5.200.770 | |
| 2023-12-28 | HU0000714274 | 0,899008 | 5.251.880 | |
| 2023-12-27 | HU0000714274 | 0,899358 | 5.266.640 | |
| 2023-12-22 | HU0000714274 | 0,899150 | 5.265.420 | |
| 2023-12-21 | HU0000714274 | 0,899525 | 5.267.620 | |
| 2023-12-20 | HU0000714274 | 0,898504 | 5.261.640 | |
| 2023-12-19 | HU0000714274 | 0,897516 | 5.257.230 | |
| 2023-12-18 | HU0000714274 | 0,897416 | 5.247.040 | |
| 2023-12-15 | HU0000714274 | 0,896104 | 5.239.930 | |
| 2023-12-14 | HU0000714274 | 0,895907 | 5.248.520 | |
| 2023-12-13 | HU0000714274 | 0,894926 | 5.246.710 | |
| 2023-12-12 | HU0000714274 | 0,894681 | 5.239.960 | |
| 2023-12-11 | HU0000714274 | 0,893881 | 5.257.960 | |
| 2023-12-08 | HU0000714274 | 0,894917 | 4.278.990 | |
| 2023-12-07 | HU0000714274 | 0,893501 | 4.279.030 | |
| 2023-12-06 | HU0000714274 | 0,894749 | 4.285.000 | |
| 2023-12-05 | HU0000714274 | 0,893731 | 4.280.130 | |
| 2023-12-04 | HU0000714274 | 0,893988 | 4.281.360 | |
| 2023-12-01 | HU0000714274 | 0,894001 | 4.292.120 | |
| 2023-11-30 | HU0000714274 | 0,892246 | 4.301.400 | |
| 2023-11-29 | HU0000714274 | 0,891696 | 4.300.230 | |
| 2023-11-28 | HU0000714274 | 0,892384 | 4.307.520 | |
| 2023-11-27 | HU0000714274 | 0,890832 | 4.306.350 | |
| 2023-11-24 | HU0000714274 | 0,892719 | 4.327.870 | |
| 2023-11-23 | HU0000714274 | 0,892988 | 4.426.080 | |
| 2023-11-22 | HU0000714274 | 0,893738 | 4.529.800 | |
| 2023-11-21 | HU0000714274 | 0,893569 | 4.528.750 | |
| 2023-11-20 | HU0000714274 | 0,893409 | 4.564.160 | |
| 2023-11-17 | HU0000714274 | 0,893133 | 4.563.540 | |
| 2023-11-16 | HU0000714274 | 0,893173 | 4.563.750 | |
| 2023-11-15 | HU0000714274 | 0,893851 | 4.511.610 | |
| 2023-11-14 | HU0000714274 | 0,894836 | 4.532.610 | |
| 2023-11-13 | HU0000714274 | 0,894339 | 4.550.420 | |
| 2023-11-10 | HU0000714274 | 0,894083 | 4.549.190 | |
| 2023-11-08 | HU0000714274 | 0,895648 | 4.567.860 | |
| 2023-11-06 | HU0000714274 | 0,896563 | 4.568.100 | |
| 2023-11-03 | HU0000714274 | 0,897155 | 4.571.120 | |
| 2023-11-02 | HU0000714274 | 0,896269 | 4.570.190 | |
| 2023-10-31 | HU0000714274 | 0,895796 | 4.567.780 | |
| 2023-10-30 | HU0000714274 | 0,896473 | 4.580.390 | |
| 2023-10-27 | HU0000714274 | 0,895989 | 4.577.910 | |
| 2023-10-26 | HU0000714274 | 0,896626 | 4.588.620 | |
| 2023-10-25 | HU0000714274 | 0,896525 | 4.585.110 | |
| 2023-10-24 | HU0000714274 | 0,894912 | 4.580.260 | |
| 2023-10-20 | HU0000714274 | 0,897307 | 4.610.930 | |
| 2023-10-19 | HU0000714274 | 0,898763 | 4.618.410 | |
| 2023-10-18 | HU0000714274 | 0,898077 | 4.617.830 | |
| 2023-10-17 | HU0000714274 | 0,898446 | 4.647.490 | |
| 2023-10-16 | HU0000714274 | 0,898284 | 4.655.650 | |
| 2023-10-13 | HU0000714274 | 0,897957 | 4.653.810 | |
| 2023-10-12 | HU0000714274 | 0,895664 | 4.641.930 | |
| 2023-10-11 | HU0000714274 | 0,896630 | 4.646.930 | |
| 2023-10-10 | HU0000714274 | 0,896858 | 4.642.800 | |
| 2023-10-09 | HU0000714274 | 0,895751 | 4.637.070 | |
| 2023-10-06 | HU0000714274 | 0,896064 | 4.638.690 | |
| 2023-10-05 | HU0000714274 | 0,895136 | 4.633.890 | |
| 2023-10-04 | HU0000714274 | 0,896473 | 4.662.320 | |
| 2023-10-03 | HU0000714274 | 0,897129 | 4.665.730 | |
| 2023-10-02 | HU0000714274 | 0,896186 | 4.707.040 | |
| 2023-09-29 | HU0000714274 | 0,898620 | 4.736.810 | |
| 2023-09-28 | HU0000714274 | 0,900073 | 4.799.050 | |
| 2023-09-27 | HU0000714274 | 0,898167 | 4.786.410 | |
| 2023-09-26 | HU0000714274 | 0,897693 | 4.794.490 | |
| 2023-09-25 | HU0000714274 | 0,897293 | 4.804.880 | |
| 2023-09-22 | HU0000714274 | 0,896847 | 4.836.550 | |
| 2023-09-21 | HU0000714274 | 0,896821 | 4.860.320 | |
| 2023-09-20 | HU0000714274 | 0,897070 | 4.861.670 | |
| 2023-09-19 | HU0000714274 | 0,897700 | 4.865.180 | |
| 2023-09-18 | HU0000714274 | 0,897407 | 4.856.660 | |
| 2023-09-15 | HU0000714274 | 0,897337 | 4.856.290 | |
| 2023-09-14 | HU0000714274 | 0,894716 | 4.843.920 | |
| 2023-09-13 | HU0000714274 | 0,894249 | 4.841.390 | |
| 2023-09-12 | HU0000714274 | 0,895648 | 4.848.960 | |
| 2023-09-11 | HU0000714274 | 0,893595 | 4.837.850 | |
| 2023-09-08 | HU0000714274 | 0,893671 | 4.841.140 | |
| 2023-09-07 | HU0000714274 | 0,895226 | 4.849.560 | |
| 2023-09-06 | HU0000714274 | 0,894482 | 4.847.660 | |
| 2023-09-05 | HU0000714274 | 0,893943 | 4.870.270 | |
| 2023-09-04 | HU0000714274 | 0,891748 | 4.863.200 | |
| 2023-09-01 | HU0000714274 | 0,892050 | 4.864.840 | |
| 2023-08-31 | HU0000714274 | 0,890026 | 4.889.290 | |
| 2023-08-30 | HU0000714274 | 0,890775 | 4.893.210 | |
| 2023-08-29 | HU0000714274 | 0,891841 | 4.899.060 | |
| 2023-08-28 | HU0000714274 | 0,891724 | 4.916.930 | |
| 2023-08-25 | HU0000714274 | 0,891542 | 4.924.690 | |
| 2023-08-24 | HU0000714274 | 0,891138 | 4.981.960 | |
| 2023-08-23 | HU0000714274 | 0,891105 | 4.981.780 | |
| 2023-08-22 | HU0000714274 | 0,890277 | 4.993.480 | |
| 2023-08-21 | HU0000714274 | 0,889881 | 5.014.130 | |
| 2023-08-18 | HU0000714274 | 0,888843 | 5.031.680 | |
| 2023-08-17 | HU0000714274 | 0,890103 | 5.038.820 | |
| 2023-08-16 | HU0000714274 | 0,889740 | 5.039.210 | |
| 2023-08-15 | HU0000714274 | 0,890526 | 5.043.720 | |
| 2023-08-14 | HU0000714274 | 0,890291 | 5.068.180 | |
| 2023-08-11 | HU0000714274 | 0,889842 | 5.079.490 | |
| 2023-08-10 | HU0000714274 | 0,889248 | 5.076.100 | |
| 2023-08-09 | HU0000714274 | 0,889073 | 5.075.100 | |
| 2023-08-08 | HU0000714274 | 0,888741 | 5.073.210 | |
| 2023-08-07 | HU0000714274 | 0,889303 | 5.096.630 | |
| 2023-08-04 | HU0000714274 | 0,889159 | 5.095.810 | |
| 2023-08-03 | HU0000714274 | 0,888964 | 5.138.610 | |
| 2023-08-02 | HU0000714274 | 0,887693 | 5.131.260 | |
| 2023-08-01 | HU0000714274 | 0,889086 | 5.152.730 | |
| 2023-07-31 | HU0000714274 | 0,888297 | 5.148.670 | |
| 2023-07-28 | HU0000714274 | 0,888412 | 5.150.320 | |
| 2023-07-27 | HU0000714274 | 0,886647 | 5.150.500 | |
| 2023-07-26 | HU0000714274 | 0,887422 | 5.155.000 | |
| 2023-07-25 | HU0000714274 | 0,888129 | 5.159.110 | |
| 2023-07-24 | HU0000714274 | 0,887950 | 5.158.130 | |
| 2023-07-21 | HU0000714274 | 0,886900 | 5.152.040 | |
| 2023-07-20 | HU0000714274 | 0,886438 | 5.147.350 | |
| 2023-07-19 | HU0000714274 | 0,881356 | 5.129.180 | |
| 2023-07-18 | HU0000714274 | 0,881286 | 5.130.530 | |
| 2023-07-17 | HU0000714274 | 0,879523 | 5.120.270 | |
| 2023-07-14 | HU0000714274 | 0,880517 | 5.134.700 | |
| 2023-07-13 | HU0000714274 | 0,881413 | 5.154.760 | |
| 2023-07-12 | HU0000714274 | 0,883130 | 5.169.220 | |
| 2023-07-11 | HU0000714274 | 0,883928 | 5.181.590 | |
| 2023-07-10 | HU0000714274 | 0,884599 | 5.180.520 | |
| 2023-07-07 | HU0000714274 | 0,886720 | 5.192.940 | |
| 2023-07-06 | HU0000714274 | 0,884372 | 5.181.160 | |
| 2023-07-05 | HU0000714274 | 0,884997 | 5.184.820 | |
| 2023-07-04 | HU0000714274 | 0,884491 | 5.189.130 | |
| 2023-07-03 | HU0000714274 | 0,883493 | 5.185.290 | |
| 2023-06-30 | HU0000714274 | 0,882479 | 5.178.810 | |
| 2023-06-29 | HU0000714274 | 0,880749 | 5.172.080 | |
| 2023-06-28 | HU0000714274 | 0,879369 | 5.172.430 | |
| 2023-06-27 | HU0000714274 | 0,879548 | 5.173.480 | |
| 2023-06-26 | HU0000714274 | 0,879976 | 5.192.240 | |
| 2023-06-23 | HU0000714274 | 0,879675 | 5.207.490 | |
| 2023-06-22 | HU0000714274 | 0,879488 | 5.210.440 | |
| 2023-06-21 | HU0000714274 | 0,880311 | 5.211.340 | |
| 2023-06-20 | HU0000714274 | 0,880527 | 5.215.510 | |
| 2023-06-19 | HU0000714274 | 0,882222 | 5.233.450 | |
| 2023-06-16 | HU0000714274 | 0,882970 | 5.244.700 | |
| 2023-06-15 | HU0000714274 | 0,882586 | 5.242.420 | |
| 2023-06-14 | HU0000714274 | 0,881062 | 5.218.170 | |
| 2023-06-13 | HU0000714274 | 0,880669 | 5.228.360 | |
| 2023-06-12 | HU0000714274 | 0,879873 | 5.233.330 | |
| 2023-06-09 | HU0000714274 | 0,879906 | 5.351.910 | |
| 2023-06-08 | HU0000714274 | 0,880132 | 5.355.960 | |
| 2023-06-07 | HU0000714274 | 0,878514 | 5.357.540 | |
| 2023-06-06 | HU0000714274 | 0,879378 | 5.375.880 | |
| 2023-06-05 | HU0000714274 | 0,878794 | 5.375.960 | |
| 2023-06-02 | HU0000714274 | 0,877960 | 5.370.860 | |
| 2023-06-01 | HU0000714274 | 0,875780 | 5.357.520 | |
| 2023-05-31 | HU0000714274 | 0,875138 | 5.380.190 | |
| 2023-05-30 | HU0000714274 | 0,875921 | 5.431.830 | |
| 2023-05-26 | HU0000714274 | 0,879241 | 5.498.900 | |
| 2023-05-25 | HU0000714274 | 0,879205 | 5.561.980 | |
| 2023-05-24 | HU0000714274 | 0,875256 | 5.602.640 | |
| 2023-05-23 | HU0000714274 | 0,876363 | 5.622.060 | |
| 2023-05-22 | HU0000714274 | 0,876210 | 5.650.440 | |
| 2023-05-19 | HU0000714274 | 0,876052 | 5.659.010 | |
| 2023-05-18 | HU0000714274 | 0,875029 | 5.652.400 | |
| 2023-05-17 | HU0000714274 | 0,871508 | 5.633.910 | |
| 2023-05-16 | HU0000714274 | 0,869970 | 5.640.060 | |
| 2023-05-15 | HU0000714274 | 0,868731 | 5.635.160 | |
| 2023-05-12 | HU0000714274 | 0,868261 | 5.632.110 | |
| 2023-05-11 | HU0000714274 | 0,867841 | 5.629.380 | |
| 2023-05-10 | HU0000714274 | 0,868039 | 5.636.550 | |
| 2023-05-09 | HU0000714274 | 0,869543 | 5.646.320 | |
| 2023-05-08 | HU0000714274 | 0,869482 | 5.645.920 | |
| 2023-05-05 | HU0000714274 | 0,868350 | 5.641.810 | |
| 2023-05-04 | HU0000714274 | 0,864959 | 5.627.680 | |
| 2023-05-03 | HU0000714274 | 0,867310 | 5.642.980 | |
| 2023-05-02 | HU0000714274 | 0,867508 | 5.644.270 | |
| 2023-04-28 | HU0000714274 | 0,869912 | 5.667.040 | |
| 2023-04-27 | HU0000714274 | 0,869888 | 5.666.890 | |
| 2023-04-26 | HU0000714274 | 0,868959 | 5.681.560 | |
| 2023-04-25 | HU0000714274 | 0,868687 | 5.679.790 | |
| 2023-04-24 | HU0000714274 | 0,871155 | 5.703.840 | |
| 2023-04-21 | HU0000714274 | 0,872125 | 5.710.190 | |
| 2023-04-20 | HU0000714274 | 0,871645 | 5.727.090 | |
| 2023-04-19 | HU0000714274 | 0,873060 | 5.739.900 | |
| 2023-04-18 | HU0000714274 | 0,871899 | 5.734.620 | |
| 2023-04-17 | HU0000714274 | 0,872467 | 5.738.350 | |
| 2023-04-14 | HU0000714274 | 0,871682 | 5.729.700 | |
| 2023-04-13 | HU0000714274 | 0,870012 | 5.719.760 | |
| 2023-04-12 | HU0000714274 | 0,870650 | 5.723.960 | |
| 2023-04-11 | HU0000714274 | 0,871826 | 5.727.760 | |
| 2023-04-06 | HU0000714274 | 0,869477 | 5.712.330 | |
| 2023-04-05 | HU0000714274 | 0,868718 | 5.707.340 | |
| 2023-04-04 | HU0000714274 | 0,869318 | 5.711.290 | |
| 2023-04-03 | HU0000714274 | 0,872439 | 5.747.500 | |
| 2023-03-31 | HU0000714274 | 0,872308 | 5.756.630 | |
| 2023-03-30 | HU0000714274 | 0,872407 | 5.817.770 | |
| 2023-03-29 | HU0000714274 | 0,872028 | 5.843.540 | |
| 2023-03-28 | HU0000714274 | 0,872411 | 5.854.860 | |
| 2023-03-27 | HU0000714274 | 0,871698 | 5.870.480 | |
| 2023-03-24 | HU0000714274 | 0,869982 | 5.858.930 | |
| 2023-03-23 | HU0000714274 | 0,869785 | 5.838.090 | |
| 2023-03-22 | HU0000714274 | 0,872794 | 5.859.770 | |
| 2023-03-21 | HU0000714274 | 0,874665 | 5.870.730 | |
| 2023-03-20 | HU0000714274 | 0,873404 | 5.961.660 | |
| 2023-03-17 | HU0000714274 | 0,872329 | 5.957.790 | |
| 2023-03-16 | HU0000714274 | 0,875766 | 5.976.750 | |
| 2023-03-14 | HU0000714274 | 0,878722 | 5.995.600 | |
| 2023-03-13 | HU0000714274 | 0,874447 | 5.949.510 | |
| 2023-03-10 | HU0000714274 | 0,874378 | 5.954.060 | |
| 2023-03-09 | HU0000714274 | 0,876941 | 5.983.390 | |
| 2023-03-08 | HU0000714274 | 0,879292 | 6.003.390 | |
| 2023-03-07 | HU0000714274 | 0,878422 | 6.015.210 | |
| 2023-03-06 | HU0000714274 | 0,880695 | 6.043.030 | |
| 2023-03-03 | HU0000714274 | 0,881500 | 6.047.550 | |
| 2023-03-02 | HU0000714274 | 0,880095 | 6.041.830 | |
| 2023-03-01 | HU0000714274 | 0,880415 | 6.055.390 | |
| 2023-02-28 | HU0000714274 | 0,880457 | 6.059.850 | |
| 2023-02-27 | HU0000714274 | 0,880798 | 6.065.710 | |
| 2023-02-24 | HU0000714274 | 0,881456 | 6.070.240 | |
| 2023-02-23 | HU0000714274 | 0,881285 | 6.073.000 | |
| 2023-02-22 | HU0000714274 | 0,882539 | 6.081.640 | |
| 2023-02-21 | HU0000714274 | 0,885848 | 6.104.440 | |
| 2023-02-20 | HU0000714274 | 0,885841 | 6.094.400 | |
| 2023-02-17 | HU0000714274 | 0,886795 | 6.172.830 | |
| 2023-02-16 | HU0000714274 | 0,886970 | 6.183.270 | |
| 2023-02-15 | HU0000714274 | 0,886475 | 6.182.300 | |
| 2023-02-14 | HU0000714274 | 0,887777 | 6.201.780 | |
| 2023-02-13 | HU0000714274 | 0,889143 | 6.206.310 | |
| 2023-02-10 | HU0000714274 | 0,890567 | 6.216.250 | |
| 2023-02-09 | HU0000714274 | 0,888011 | 6.199.390 | |
| 2023-02-08 | HU0000714274 | 0,888310 | 6.211.140 | |
| 2023-02-07 | HU0000714274 | 0,890280 | 6.245.150 | |
| 2023-02-06 | HU0000714274 | 0,887493 | 6.227.920 | |
| 2023-02-03 | HU0000714274 | 0,885823 | 6.223.030 | |
| 2023-02-02 | HU0000714274 | 0,885312 | 6.229.160 | |
| 2023-02-01 | HU0000714274 | 0,886407 | 6.236.860 | |
| 2023-01-31 | HU0000714274 | 0,888622 | 6.406.000 | |
| 2023-01-30 | HU0000714274 | 0,889498 | 6.412.320 | |
| 2023-01-27 | HU0000714274 | 0,889463 | 6.442.170 | |
| 2023-01-26 | HU0000714274 | 0,888985 | 6.455.820 | |
| 2023-01-25 | HU0000714274 | 0,889590 | 6.460.210 | |
| 2023-01-24 | HU0000714274 | 0,891381 | 6.455.840 | |
| 2023-01-23 | HU0000714274 | 0,891255 | 6.456.570 | |
| 2023-01-20 | HU0000714274 | 0,891222 | 6.459.700 | |
| 2023-01-19 | HU0000714274 | 0,890647 | 6.504.900 | |
| 2023-01-18 | HU0000714274 | 0,890960 | 6.506.860 | |
| 2023-01-17 | HU0000714274 | 0,892224 | 6.516.090 | |
| 2023-01-16 | HU0000714274 | 0,892528 | 6.515.880 | |
| 2023-01-13 | HU0000714274 | 0,892686 | 6.517.030 | |
| 2023-01-12 | HU0000714274 | 0,892617 | 6.476.530 | |
| 2023-01-11 | HU0000714274 | 0,892652 | 6.476.320 | |
| 2023-01-10 | HU0000714274 | 0,892471 | 6.475.100 | |
| 2023-01-09 | HU0000714274 | 0,892292 | 6.473.800 | |
| 2023-01-06 | HU0000714274 | 0,892082 | 6.472.290 | |
| 2023-01-05 | HU0000714274 | 0,891807 | 6.213.170 | |
| 2023-01-04 | HU0000714274 | 0,892333 | 6.212.010 | |
| 2023-01-03 | HU0000714274 | 0,894126 | 6.224.490 | |
| 2023-01-02 | HU0000714274 | 0,895564 | 6.234.500 | |
| 2022-12-30 | HU0000714274 | 0,895648 | 6.235.080 | |
| 2022-12-29 | HU0000714274 | 0,895521 | 6.234.200 | |
| 2022-12-28 | HU0000714274 | 0,896044 | 6.240.350 | |
| 2022-12-27 | HU0000714274 | 0,895745 | 6.238.270 | |
| 2022-12-23 | HU0000714274 | 0,894394 | 6.210.570 | |
| 2022-12-22 | HU0000714274 | 0,894192 | 6.218.930 | |
| 2022-12-21 | HU0000714274 | 0,894671 | 6.222.260 | |
| 2022-12-20 | HU0000714274 | 0,894002 | 6.163.950 | |
| 2022-12-19 | HU0000714274 | 0,893703 | 6.158.890 | |
| 2022-12-16 | HU0000714274 | 0,894226 | 6.161.690 | |
| 2022-12-15 | HU0000714274 | 0,894443 | 6.163.190 | |
| 2022-12-14 | HU0000714274 | 0,895423 | 6.215.270 | |
| 2022-12-13 | HU0000714274 | 0,895749 | 6.233.390 | |
| 2022-12-12 | HU0000714274 | 0,896659 | 6.237.840 | |
| 2022-12-09 | HU0000714274 | 0,896077 | 6.345.000 | |
| 2022-12-08 | HU0000714274 | 0,895690 | 6.327.260 | |
| 2022-12-07 | HU0000714274 | 0,894445 | 6.318.470 | |
| 2022-12-06 | HU0000714274 | 0,895133 | 6.323.330 | |
| 2022-12-05 | HU0000714274 | 0,895975 | 6.321.770 | |
| 2022-12-02 | HU0000714274 | 0,896977 | 6.333.260 | |
| 2022-12-01 | HU0000714274 | 0,897059 | 6.304.190 | |
| 2022-11-30 | HU0000714274 | 0,897614 | 6.280.320 | |
| 2022-11-29 | HU0000714274 | 0,896984 | 6.247.860 | |
| 2022-11-28 | HU0000714274 | 0,896696 | 6.142.450 | |
| 2022-11-25 | HU0000714274 | 0,898538 | 6.155.060 | |
| 2022-11-24 | HU0000714274 | 0,898684 | 6.019.060 | |
| 2022-11-23 | HU0000714274 | 0,897960 | 6.023.670 | |
| 2022-11-22 | HU0000714274 | 0,898718 | 6.038.240 | |
| 2022-11-21 | HU0000714274 | 0,897062 | 6.025.740 | |
| 2022-11-18 | HU0000714274 | 0,893809 | 6.018.550 | |
| 2022-11-17 | HU0000714274 | 0,893845 | 5.979.910 | |
| 2022-11-16 | HU0000714274 | 0,893586 | 5.907.770 | |
| 2022-11-15 | HU0000714274 | 0,894820 | 5.885.950 | |
| 2022-11-14 | HU0000714274 | 0,895037 | 5.864.930 | |
| 2022-11-11 | HU0000714274 | 0,895281 | 5.876.730 | |
| 2022-11-10 | HU0000714274 | 0,894452 | 5.667.860 | |
| 2022-11-09 | HU0000714274 | 0,895563 | 5.659.380 | |
| 2022-11-08 | HU0000714274 | 0,896257 | 5.634.190 | |
| 2022-11-07 | HU0000714274 | 0,896867 | 5.633.120 | |
| 2022-11-04 | HU0000714274 | 0,896795 | 5.632.620 | |
| 2022-11-03 | HU0000714274 | 0,896465 | 5.628.040 | |
| 2022-11-02 | HU0000714274 | 0,896134 | 5.620.100 | |
| 2022-10-28 | HU0000714274 | 0,896744 | 5.595.420 | |
| 2022-10-27 | HU0000714274 | 0,896005 | 5.590.810 | |
| 2022-10-26 | HU0000714274 | 0,897351 | 5.592.810 | |
| 2022-10-25 | HU0000714274 | 0,897693 | 5.586.460 | |
| 2022-10-24 | HU0000714274 | 0,897203 | 5.555.160 | |
| 2022-10-21 | HU0000714274 | 0,897724 | 5.497.600 | |
| 2022-10-20 | HU0000714274 | 0,897618 | 5.496.950 | |
| 2022-10-19 | HU0000714274 | 0,896674 | 5.491.170 | |
| 2022-10-18 | HU0000714274 | 0,896404 | 5.483.890 | |
| 2022-10-17 | HU0000714274 | 0,897498 | 5.493.370 | |
| 2022-10-14 | HU0000714274 | 0,896680 | 5.479.280 | |
| 2022-10-13 | HU0000714274 | 0,899097 | 5.466.780 | |
| 2022-10-12 | HU0000714274 | 0,897835 | 5.449.050 | |
| 2022-10-11 | HU0000714274 | 0,898427 | 5.435.190 | |
| 2022-10-10 | HU0000714274 | 0,899697 | 5.430.860 | |
| 2022-10-07 | HU0000714274 | 0,898837 | 5.417.130 | |
| 2022-10-06 | HU0000714274 | 0,898111 | 5.409.500 | |
| 2022-10-05 | HU0000714274 | 0,897456 | 5.263.910 | |
| 2022-10-04 | HU0000714274 | 0,895555 | 5.231.020 | |
| 2022-10-03 | HU0000714274 | 0,894424 | 5.216.410 | |
| 2022-09-30 | HU0000714274 | 0,895017 | 5.203.970 | |
| 2022-09-29 | HU0000714274 | 0,895863 | 5.203.520 | |
| 2022-09-28 | HU0000714274 | 0,894098 | 5.218.670 | |
| 2022-09-27 | HU0000714274 | 0,893954 | 5.224.830 | |
| 2022-09-26 | HU0000714274 | 0,891966 | 5.197.640 | |
| 2022-09-23 | HU0000714274 | 0,893251 | 5.215.710 | |
| 2022-09-22 | HU0000714274 | 0,896939 | 5.236.140 | |
| 2022-09-21 | HU0000714274 | 0,892803 | 5.200.870 | |
| 2022-09-20 | HU0000714274 | 0,892738 | 5.186.840 | |
| 2022-09-19 | HU0000714274 | 0,893799 | 5.193.000 | |
| 2022-09-16 | HU0000714274 | 0,893765 | 5.168.410 | |
| 2022-09-15 | HU0000714274 | 0,894589 | 5.145.100 | |
| 2022-09-14 | HU0000714274 | 0,896792 | 5.099.140 | |
| 2022-09-13 | HU0000714274 | 0,895065 | 5.071.420 | |
| 2022-09-12 | HU0000714274 | 0,895076 | 5.071.480 | |
| 2022-09-09 | HU0000714274 | 0,894167 | 5.060.490 | |
| 2022-09-08 | HU0000714274 | 0,894368 | 5.056.130 | |
| 2022-09-07 | HU0000714274 | 0,895757 | 5.113.700 | |
| 2022-09-06 | HU0000714274 | 0,896801 | 5.065.000 | |
| 2022-09-05 | HU0000714274 | 0,897712 | 5.068.740 | |
| 2022-09-02 | HU0000714274 | 0,896595 | 5.045.650 | |
| 2022-09-01 | HU0000714274 | 0,897031 | 5.050.010 | |
| 2022-08-31 | HU0000714274 | 0,899639 | 5.064.700 | |
| 2022-08-30 | HU0000714274 | 0,899967 | 5.031.100 | |
| 2022-08-29 | HU0000714274 | 0,903467 | 5.033.130 | |
| 2022-08-26 | HU0000714274 | 0,901316 | 5.005.230 | |
| 2022-08-25 | HU0000714274 | 0,901646 | 4.952.280 | |
| 2022-08-24 | HU0000714274 | 0,902296 | 4.957.220 | |
| 2022-08-23 | HU0000714274 | 0,901094 | 4.923.480 | |
| 2022-08-22 | HU0000714274 | 0,897693 | 4.876.560 | |
| 2022-08-19 | HU0000714274 | 0,895998 | 4.866.740 | |
| 2022-08-18 | HU0000714274 | 0,894732 | 4.859.780 | |
| 2022-08-17 | HU0000714274 | 0,894562 | 4.895.880 | |
| 2022-08-16 | HU0000714274 | 0,894433 | 4.886.310 | |
| 2022-08-15 | HU0000714274 | 0,891208 | 4.850.890 | |
| 2022-08-12 | HU0000714274 | 0,891761 | 4.788.130 | |
| 2022-08-11 | HU0000714274 | 0,891537 | 4.786.970 | |
| 2022-08-10 | HU0000714274 | 0,892019 | 4.745.600 | |
| 2022-08-09 | HU0000714274 | 0,889985 | 4.727.960 | |
| 2022-08-08 | HU0000714274 | 0,889314 | 4.923.510 | |
| 2022-08-05 | HU0000714274 | 0,890196 | 4.921.080 | |
| 2022-08-04 | HU0000714274 | 0,888962 | 4.964.000 | |
| 2022-08-03 | HU0000714274 | 0,889149 | 4.953.060 | |
| 2022-08-02 | HU0000714274 | 0,889978 | 4.907.800 | |
| 2022-08-01 | HU0000714274 | 0,889412 | 4.891.360 | |
| 2022-07-29 | HU0000714274 | 0,892954 | 4.902.460 | |
| 2022-07-28 | HU0000714274 | 0,892612 | 4.897.630 | |
| 2022-07-27 | HU0000714274 | 0,891752 | 4.883.910 | |
| 2022-07-26 | HU0000714274 | 0,889959 | 4.853.650 | |
| 2022-07-25 | HU0000714274 | 0,888625 | 4.861.990 | |
| 2022-07-22 | HU0000714274 | 0,888539 | 4.846.700 | |
| 2022-07-21 | HU0000714274 | 0,889762 | 4.816.480 | |
| 2022-07-20 | HU0000714274 | 0,890122 | 4.772.580 | |
| 2022-07-19 | HU0000714274 | 0,889953 | 4.754.930 | |
| 2022-07-18 | HU0000714274 | 0,891222 | 4.747.680 | |
| 2022-07-15 | HU0000714274 | 0,889644 | 4.751.460 | |
| 2022-07-14 | HU0000714274 | 0,889727 | 4.751.900 | |
| 2022-07-13 | HU0000714274 | 0,890681 | 4.822.660 | |
| 2022-07-12 | HU0000714274 | 0,891314 | 4.868.310 | |
| 2022-07-11 | HU0000714274 | 0,892264 | 4.912.040 | |
| 2022-07-08 | HU0000714274 | 0,893513 | 4.899.470 | |
| 2022-07-07 | HU0000714274 | 0,893026 | 4.815.050 | |
| 2022-07-06 | HU0000714274 | 0,886100 | 4.753.870 | |
| 2022-07-05 | HU0000714274 | 0,886425 | 4.794.490 | |
| 2022-07-04 | HU0000714274 | 0,891000 | 4.816.130 | |
| 2022-07-01 | HU0000714274 | 0,890550 | 4.801.510 | |
| 2022-06-30 | HU0000714274 | 0,891829 | 4.800.430 | |
| 2022-06-29 | HU0000714274 | 0,894952 | 4.826.370 | |
| 2022-06-28 | HU0000714274 | 0,896297 | 4.668.260 | |
| 2022-06-27 | HU0000714274 | 0,896362 | 4.575.440 | |
| 2022-06-24 | HU0000714274 | 0,895960 | 4.541.900 | |
| 2022-06-23 | HU0000714274 | 0,894341 | 4.434.030 | |
| 2022-06-22 | HU0000714274 | 0,897260 | 4.418.920 | |
| 2022-06-21 | HU0000714274 | 0,900271 | 4.333.410 | |
| 2022-06-20 | HU0000714274 | 0,899740 | 4.307.520 | |
| 2022-06-17 | HU0000714274 | 0,900389 | 4.249.220 | |
| 2022-06-16 | HU0000714274 | 0,902377 | 4.171.200 | |
| 2022-06-15 | HU0000714274 | 0,906231 | 4.164.930 | |
| 2022-06-14 | HU0000714274 | 0,906370 | 4.161.600 | |
| 2022-06-13 | HU0000714274 | 0,907538 | 4.123.800 | |
| 2022-06-10 | HU0000714274 | 0,910638 | 4.028.040 | |
| 2022-06-09 | HU0000714274 | 0,911997 | 4.029.340 | |
| 2022-06-08 | HU0000714274 | 0,915192 | 3.914.350 | |
| 2022-06-07 | HU0000714274 | 0,914095 | 3.876.760 | |
| 2022-06-03 | HU0000714274 | 0,910037 | 3.844.620 | |
| 2022-06-02 | HU0000714274 | 0,909927 | 3.837.190 | |
| 2022-06-01 | HU0000714274 | 0,909430 | 3.971.860 | |
| 2022-05-31 | HU0000714274 | 0,910126 | 3.941.160 | |
| 2022-05-30 | HU0000714274 | 0,910317 | 3.937.410 | |
| 2022-05-27 | HU0000714274 | 0,909728 | 3.918.080 | |
| 2022-05-26 | HU0000714274 | 0,909334 | 3.913.110 | |
| 2022-05-25 | HU0000714274 | 0,903747 | 3.882.210 | |
| 2022-05-24 | HU0000714274 | 0,902431 | 3.826.850 | |
| 2022-05-23 | HU0000714274 | 0,903759 | 3.826.720 | |
| 2022-05-20 | HU0000714274 | 0,901201 | 3.815.880 | |
| 2022-05-19 | HU0000714274 | 0,902675 | 3.812.140 | |
| 2022-05-18 | HU0000714274 | 0,901604 | 3.810.000 | |
| 2022-05-17 | HU0000714274 | 0,906699 | 3.816.440 | |
| 2022-05-16 | HU0000714274 | 0,902252 | 3.786.780 | |
| 2022-05-13 | HU0000714274 | 0,899839 | 3.764.690 | |
| 2022-05-12 | HU0000714274 | 0,895876 | 3.734.680 | |
| 2022-05-11 | HU0000714274 | 0,896020 | 3.707.050 | |
| 2022-05-10 | HU0000714274 | 0,894349 | 3.857.100 | |
| 2022-05-09 | HU0000714274 | 0,897717 | 3.861.210 | |
| 2022-05-06 | HU0000714274 | 0,903561 | 3.882.920 | |
| 2022-05-05 | HU0000714274 | 0,903520 | 3.845.880 | |
| 2022-05-04 | HU0000714274 | 0,904117 | 3.831.570 | |
| 2022-05-03 | HU0000714274 | 0,904728 | 3.804.140 | |
| 2022-05-02 | HU0000714274 | 0,902336 | 3.650.890 | |
| 2022-04-29 | HU0000714274 | 0,902641 | 3.589.000 | |
| 2022-04-28 | HU0000714274 | 0,903494 | 3.444.380 | |
| 2022-04-27 | HU0000714274 | 0,903010 | 3.463.070 | |
| 2022-04-26 | HU0000714274 | 0,899570 | 3.390.340 | |
| 2022-04-25 | HU0000714274 | 0,898647 | 3.375.030 | |
| 2022-04-22 | HU0000714274 | 0,906201 | 3.424.200 | |
| 2022-04-21 | HU0000714274 | 0,910607 | 3.423.950 | |
| 2022-04-20 | HU0000714274 | 0,912040 | 3.410.290 | |
| 2022-04-19 | HU0000714274 | 0,913732 | 3.358.840 | |
| 2022-04-14 | HU0000714274 | 0,914287 | 3.329.030 | |
| 2022-04-13 | HU0000714274 | 0,913928 | 3.274.210 | |
| 2022-04-12 | HU0000714274 | 0,910665 | 3.250.130 | |
| 2022-04-11 | HU0000714274 | 0,906051 | 3.164.240 | |
| 2022-04-08 | HU0000714274 | 0,908079 | 3.160.120 | |
| 2022-04-07 | HU0000714274 | 0,905511 | 3.101.300 | |
| 2022-04-06 | HU0000714274 | 0,903559 | 3.014.170 | |
| 2022-04-05 | HU0000714274 | 0,904921 | 3.018.710 | |
| 2022-04-04 | HU0000714274 | 0,903543 | 3.012.620 | |
| 2022-04-01 | HU0000714274 | 0,899944 | 2.992.820 | |
| 2022-03-31 | HU0000714274 | 0,899311 | 2.990.720 | |
| 2022-03-30 | HU0000714274 | 0,900755 | 3.016.210 | |
| 2022-03-29 | HU0000714274 | 0,901026 | 3.017.120 | |
| 2022-03-28 | HU0000714274 | 0,904040 | 3.010.990 | |
| 2022-03-25 | HU0000714274 | 0,911693 | 3.008.830 | |
| 2022-03-24 | HU0000714274 | 0,909396 | 2.973.090 | |
| 2022-03-23 | HU0000714274 | 0,906283 | 2.848.040 | |
| 2022-03-22 | HU0000714274 | 0,901866 | 2.823.030 | |
| 2022-03-21 | HU0000714274 | 0,900813 | 2.819.570 | |
| 2022-03-18 | HU0000714274 | 0,890994 | 2.742.290 | |
| 2022-03-17 | HU0000714274 | 0,889622 | 2.670.200 | |
| 2022-03-16 | HU0000714274 | 0,882476 | 2.648.760 | |
| 2022-03-11 | HU0000714274 | 0,891037 | 2.675.840 | |
| 2022-03-10 | HU0000714274 | 0,889415 | 2.670.330 | |
| 2022-03-09 | HU0000714274 | 0,893738 | 2.671.540 | |
| 2022-03-08 | HU0000714274 | 0,900511 | 2.671.770 | |
| 2022-03-07 | HU0000714274 | 0,898468 | 2.614.630 | |
| 2022-03-04 | HU0000714274 | 0,888534 | 2.551.410 | |
| 2022-03-03 | HU0000714274 | 0,886138 | 2.559.390 | |
| 2022-03-02 | HU0000714274 | 0,883875 | 2.583.410 | |
| 2022-03-01 | HU0000714274 | 0,873383 | 2.525.900 | |
| 2022-02-28 | HU0000714274 | 0,870671 | 2.491.740 | |
| 2022-02-25 | HU0000714274 | 0,871057 | 2.512.830 | |
| 2022-02-24 | HU0000714274 | 0,870791 | 2.483.850 | |
| 2022-02-23 | HU0000714274 | 0,875878 | 2.592.400 | |
| 2022-02-22 | HU0000714274 | 0,876462 | 2.594.130 | |
| 2022-02-21 | HU0000714274 | 0,877500 | 2.599.530 | |
| 2022-02-18 | HU0000714274 | 0,878717 | 2.523.960 | |
| 2022-02-17 | HU0000714274 | 0,879989 | 2.508.750 | |
| 2022-02-16 | HU0000714274 | 0,883959 | 2.397.630 | |
| 2022-02-15 | HU0000714274 | 0,881728 | 2.349.990 | |
| 2022-02-14 | HU0000714274 | 0,878929 | 2.338.860 | |
| 2022-02-11 | HU0000714274 | 0,880017 | 2.341.760 | |
| 2022-02-10 | HU0000714274 | 0,884007 | 2.327.360 | |
| 2022-02-09 | HU0000714274 | 0,881227 | 2.320.040 | |
| 2022-02-08 | HU0000714274 | 0,877877 | 2.261.120 | |
| 2022-02-07 | HU0000714274 | 0,876681 | 2.156.790 | |
| 2022-02-04 | HU0000714274 | 0,876137 | 2.150.290 | |
| 2022-02-03 | HU0000714274 | 0,873621 | 2.088.580 | |
| 2022-02-02 | HU0000714274 | 0,875247 | 2.070.310 | |
| 2022-02-01 | HU0000714274 | 0,874775 | 2.054.200 | |
| 2022-01-31 | HU0000714274 | 0,872705 | 2.029.390 | |
| 2022-01-28 | HU0000714274 | 0,870806 | 2.010.100 | |
| 2022-01-27 | HU0000714274 | 0,870778 | 1.993.160 | |
| 2022-01-26 | HU0000714274 | 0,872305 | 1.990.440 | |
| 2022-01-25 | HU0000714274 | 0,870019 | 1.985.230 | |
| 2022-01-24 | HU0000714274 | 0,866585 | 1.976.310 | |
| 2022-01-21 | HU0000714274 | 0,869760 | 1.986.820 | |
| 2022-01-20 | HU0000714274 | 0,873602 | 1.994.400 | |
| 2022-01-19 | HU0000714274 | 0,872575 | 1.976.570 | |
| 2022-01-18 | HU0000714274 | 0,871671 | 1.972.530 | |
| 2022-01-17 | HU0000714274 | 0,870499 | 1.950.000 | |
| 2022-01-14 | HU0000714274 | 0,869686 | 1.943.230 | |
| 2022-01-13 | HU0000714274 | 0,869324 | 1.942.420 | |
| 2022-01-12 | HU0000714274 | 0,872437 | 1.928.770 | |
| 2022-01-11 | HU0000714274 | 0,870698 | 1.922.930 | |
| 2022-01-10 | HU0000714274 | 0,868354 | 1.902.140 | |
| 2022-01-07 | HU0000714274 | 0,869873 | 1.902.510 | |
| 2022-01-06 | HU0000714274 | 0,868888 | 1.884.610 | |
| 2022-01-05 | HU0000714274 | 0,870099 | 1.877.370 | |
| 2022-01-04 | HU0000714274 | 0,871104 | 1.865.550 | |
| 2022-01-03 | HU0000714274 | 0,869495 | 1.860.050 | |
| 2021-12-31 | HU0000714274 | 0,867544 | 1.854.730 | |
| 2021-12-30 | HU0000714274 | 0,868839 | 1.847.490 | |
| 2021-12-29 | HU0000714274 | 0,869733 | 1.822.360 | |
| 2021-12-28 | HU0000714274 | 0,867885 | 1.682.790 | |
| 2021-12-27 | HU0000714274 | 0,868410 | 1.675.630 | |
| 2021-12-23 | HU0000714274 | 0,867624 | 1.674.120 | |
| 2021-12-22 | HU0000714274 | 0,865166 | 1.634.470 | |
| 2021-12-21 | HU0000714274 | 0,863731 | 1.624.460 | |
| 2021-12-20 | HU0000714274 | 0,858587 | 1.594.380 | |
| 2021-12-17 | HU0000714274 | 0,861176 | 1.621.970 | |
| 2021-12-16 | HU0000714274 | 0,863467 | 1.616.770 | |
| 2021-12-15 | HU0000714274 | 0,860536 | 1.611.280 | |
| 2021-12-14 | HU0000714274 | 0,861065 | 1.599.740 | |
| 2021-12-13 | HU0000714274 | 0,861945 | 1.601.380 | |
| 2021-12-10 | HU0000714274 | 0,864893 | 1.606.850 | |
| 2021-12-09 | HU0000714274 | 0,863961 | 1.592.720 | |
| 2021-12-08 | HU0000714274 | 0,867627 | 1.591.450 | |
| 2021-12-07 | HU0000714274 | 0,865441 | 1.529.670 | |
| 2021-12-06 | HU0000714274 | 0,860688 | 1.521.270 | |
| 2021-12-03 | HU0000714274 | 0,855960 | 1.485.560 | |
| 2021-12-02 | HU0000714274 | 0,857709 | 1.488.590 | |
| 2021-12-01 | HU0000714274 | 0,855902 | 1.480.470 | |
| 2021-11-30 | HU0000714274 | 0,855578 | 1.486.920 | |
| 2021-11-29 | HU0000714274 | 0,862592 | 1.431.360 | |
| 2021-11-26 | HU0000714274 | 0,860284 | 1.424.460 | |
| 2021-11-25 | HU0000714274 | 0,875484 | 1.628.350 | |
| 2021-11-24 | HU0000714274 | 0,876053 | 1.624.480 | |
| 2021-11-23 | HU0000714274 | 0,875228 | 1.616.950 | |
| 2021-11-22 | HU0000714274 | 0,873337 | 1.613.460 | |
| 2021-11-19 | HU0000714274 | 0,870712 | 1.611.890 | |
| 2021-11-18 | HU0000714274 | 0,875330 | 1.635.230 | |
| 2021-11-17 | HU0000714274 | 0,877201 | 1.623.060 | |
| 2021-11-16 | HU0000714274 | 0,878329 | 1.469.510 | |
| 2021-11-15 | HU0000714274 | 0,878773 | 1.470.250 | |
| 2021-11-12 | HU0000714274 | 0,878650 | 1.459.180 | |
| 2021-11-11 | HU0000714274 | 0,878725 | 1.436.810 | |
| 2021-11-10 | HU0000714274 | 0,873114 | 1.414.220 | |
| 2021-11-09 | HU0000714274 | 0,872094 | 1.396.910 | |
| 2021-11-08 | HU0000714274 | 0,873771 | 1.374.910 | |
| 2021-11-05 | HU0000714274 | 0,871931 | 1.321.730 | |
| 2021-11-04 | HU0000714274 | 0,873032 | 1.049.180 | |
| 2021-11-03 | HU0000714274 | 0,873648 | 1.045.050 | |
| 2021-11-02 | HU0000714274 | 0,875888 | 1.047.730 | |
| 2021-10-29 | HU0000714274 | 0,875124 | 1.044.470 | |
| 2021-10-28 | HU0000714274 | 0,876722 | 1.032.920 | |
| 2021-10-27 | HU0000714274 | 0,875958 | 1.035.830 | |
| 2021-10-26 | HU0000714274 | 0,881692 | 1.041.460 | |
| 2021-10-25 | HU0000714274 | 0,881470 | 1.037.630 | |
| 2021-10-22 | HU0000714274 | 0,879145 | 1.034.890 | |
| 2021-10-21 | HU0000714274 | 0,879176 | 1.017.770 | |
| 2021-10-20 | HU0000714274 | 0,881594 | 994.197 | |
| 2021-10-19 | HU0000714274 | 0,878311 | 944.839 | |
| 2021-10-18 | HU0000714274 | 0,877006 | 930.575 | |
| 2021-10-15 | HU0000714274 | 0,875892 | 929.172 | |
| 2021-10-14 | HU0000714274 | 0,872163 | 919.700 | |
| 2021-10-13 | HU0000714274 | 0,869406 | 916.793 | |
| 2021-10-12 | HU0000714274 | 0,868950 | 914.354 | |
| 2021-10-11 | HU0000714274 | 0,870330 | 915.806 | |
| 2021-10-08 | HU0000714274 | 0,867278 | 896.178 | |
| 2021-10-07 | HU0000714274 | 0,865812 | 886.677 | |
| 2021-10-06 | HU0000714274 | 0,861476 | 854.257 | |
| 2021-10-05 | HU0000714274 | 0,862930 | 855.699 | |
| 2021-10-04 | HU0000714274 | 0,857438 | 837.749 | |
| 2021-10-01 | HU0000714274 | 0,858158 | 838.806 | |
| 2021-09-30 | HU0000714274 | 0,857572 | 838.233 | |
| 2021-09-29 | HU0000714274 | 0,856115 | 836.809 | |
| 2021-09-28 | HU0000714274 | 0,856794 | 837.472 | |
| 2021-09-27 | HU0000714274 | 0,858900 | 839.531 | |
| 2021-09-24 | HU0000714274 | 0,853802 | 814.667 | |
| 2021-09-23 | HU0000714274 | 0,851116 | 812.104 | |
| 2021-09-22 | HU0000714274 | 0,844654 | 899.996 | |
| 2021-09-21 | HU0000714274 | 0,837216 | 918.733 | |
| 2021-09-20 | HU0000714274 | 0,836199 | 937.276 | |
| 2021-09-17 | HU0000714274 | 0,844225 | 946.272 | |
| 2021-09-16 | HU0000714274 | 0,844806 | 946.924 | |
| 2021-09-15 | HU0000714274 | 0,846821 | 949.182 | |
| 2021-09-14 | HU0000714274 | 0,842669 | 965.138 | |
| 2021-09-13 | HU0000714274 | 0,844375 | 967.092 | |
| 2021-09-10 | HU0000714274 | 0,844476 | 963.354 | |
| 2021-09-09 | HU0000714274 | 0,842237 | 960.800 | |
| 2021-09-08 | HU0000714274 | 0,842475 | 966.097 | |
| 2021-09-07 | HU0000714274 | 0,842968 | 1.084.990 | |
| 2021-09-06 | HU0000714274 | 0,843336 | 1.107.370 | |
| 2021-09-03 | HU0000714274 | 0,843314 | 1.099.500 | |
| 2021-09-02 | HU0000714274 | 0,841876 | 1.091.970 | |
| 2021-09-01 | HU0000714274 | 0,841776 | 1.090.050 | |
| 2021-08-31 | HU0000714274 | 0,842089 | 1.081.370 | |
| 2021-08-30 | HU0000714274 | 0,841245 | 1.080.290 | |
| 2021-08-27 | HU0000714274 | 0,843626 | 1.095.400 | |
| 2021-08-26 | HU0000714274 | 0,840212 | 1.125.060 | |
| 2021-08-25 | HU0000714274 | 0,841147 | 1.126.310 | |
| 2021-08-24 | HU0000714274 | 0,839246 | 1.136.520 | |
| 2021-08-23 | HU0000714274 | 0,836961 | 1.124.170 | |
| 2021-08-19 | HU0000714274 | 0,832872 | 1.118.680 | |
| 2021-08-18 | HU0000714274 | 0,838219 | 1.125.860 | |
| 2021-08-17 | HU0000714274 | 0,838751 | 1.126.580 | |
| 2021-08-16 | HU0000714274 | 0,841891 | 1.127.240 | |
| 2021-08-13 | HU0000714274 | 0,845683 | 1.132.320 | |
| 2021-08-12 | HU0000714274 | 0,846667 | 1.134.230 | |
| 2021-08-11 | HU0000714274 | 0,846839 | 1.121.760 | |
| 2021-08-10 | HU0000714274 | 0,843936 | 1.098.280 | |
| 2021-08-09 | HU0000714274 | 0,841571 | 1.082.220 | |
| 2021-08-06 | HU0000714274 | 0,843495 | 1.084.560 | |
| 2021-08-05 | HU0000714274 | 0,841391 | 1.081.850 | |
| 2021-08-04 | HU0000714274 | 0,840179 | 1.077.600 | |
| 2021-08-03 | HU0000714274 | 0,841598 | 1.079.420 | |
| 2021-08-02 | HU0000714274 | 0,842279 | 1.072.180 | |
| 2021-07-30 | HU0000714274 | 0,844993 | 1.075.640 | |
| 2021-07-29 | HU0000714274 | 0,848432 | 1.081.070 | |
| 2021-07-28 | HU0000714274 | 0,843669 | 1.074.630 | |
| 2021-07-27 | HU0000714274 | 0,842405 | 868.476 | |
| 2021-07-26 | HU0000714274 | 0,845896 | 851.962 | |
| 2021-07-23 | HU0000714274 | 0,842256 | 898.028 | |
| 2021-07-22 | HU0000714274 | 0,841560 | 897.286 | |
| 2021-07-21 | HU0000714274 | 0,840479 | 891.404 | |
| 2021-07-20 | HU0000714274 | 0,834387 | 888.434 | |
| 2021-07-19 | HU0000714274 | 0,831072 | 886.784 | |
| 2021-07-16 | HU0000714274 | 0,841191 | 895.714 | |
| 2021-07-15 | HU0000714274 | 0,843085 | 887.710 | |
| 2021-07-14 | HU0000714274 | 0,844889 | 887.605 | |
| 2021-07-13 | HU0000714274 | 0,845878 | 884.164 | |
| 2021-07-12 | HU0000714274 | 0,845345 | 883.607 | |
| 2021-07-09 | HU0000714274 | 0,844606 | 882.835 | |
| 2021-07-08 | HU0000714274 | 0,839601 | 876.610 | |
| 2021-07-07 | HU0000714274 | 0,841640 | 883.241 | |
| 2021-07-06 | HU0000714274 | 0,842667 | 884.318 | |
| 2021-07-05 | HU0000714274 | 0,848487 | 887.909 | |
| 2021-07-02 | HU0000714274 | 0,847664 | 883.861 | |
| 2021-07-01 | HU0000714274 | 0,848360 | 883.987 | |
| 2021-06-30 | HU0000714274 | 0,846950 | 877.527 | |
| 2021-06-29 | HU0000714274 | 0,846294 | 876.847 | |
| 2021-06-28 | HU0000714274 | 0,846530 | 877.091 | |
| 2021-06-25 | HU0000714274 | 0,848111 | 878.588 | |
| 2021-06-24 | HU0000714274 | 0,845484 | 875.518 | |
| 2021-06-23 | HU0000714274 | 0,845125 | 871.042 | |
| 2021-06-22 | HU0000714274 | 0,845358 | 871.282 | |
| 2021-06-21 | HU0000714274 | 0,845113 | 861.959 | |
| 2021-06-18 | HU0000714274 | 0,840894 | 857.656 | |
| 2021-06-17 | HU0000714274 | 0,842459 | 861.520 | |
| 2021-06-16 | HU0000714274 | 0,847874 | 860.888 | |
| 2021-06-15 | HU0000714274 | 0,850331 | 838.311 | |
| 2021-06-14 | HU0000714274 | 0,850173 | 838.155 | |
| 2021-06-11 | HU0000714274 | 0,848296 | 751.839 | |
| 2021-06-10 | HU0000714274 | 0,848434 | 751.961 | |
| 2021-06-09 | HU0000714274 | 0,848830 | 750.351 | |
| 2021-06-08 | HU0000714274 | 0,850687 | 751.993 | |
| 2021-06-07 | HU0000714274 | 0,849450 | 728.932 | |
| 2021-06-04 | HU0000714274 | 0,851418 | 728.558 | |
| 2021-06-03 | HU0000714274 | 0,848908 | 726.411 | |
| 2021-06-02 | HU0000714274 | 0,849440 | 704.372 | |
| 2021-06-01 | HU0000714274 | 0,849950 | 704.795 | |
| 2021-05-31 | HU0000714274 | 0,846240 | 699.284 | |
| 2021-05-28 | HU0000714274 | 0,846148 | 669.955 | |
| 2021-05-27 | HU0000714274 | 0,846020 | 666.773 | |
| 2021-05-26 | HU0000714274 | 0,842588 | 664.068 | |
| 2021-05-25 | HU0000714274 | 0,839992 | 662.022 | |
| 2021-05-21 | HU0000714274 | 0,840908 | 648.475 | |
| 2021-05-20 | HU0000714274 | 0,840494 | 642.563 | |
| 2021-05-19 | HU0000714274 | 0,840955 | 628.130 | |
| 2021-05-18 | HU0000714274 | 0,846773 | 632.475 | |
| 2021-05-17 | HU0000714274 | 0,847101 | 582.701 | |
| 2021-05-14 | HU0000714274 | 0,844913 | 569.122 | |
| 2021-05-13 | HU0000714274 | 0,842569 | 550.305 | |
| 2021-05-12 | HU0000714274 | 0,845894 | 552.477 | |
| 2021-05-11 | HU0000714274 | 0,847335 | 553.418 | |
| 2021-05-10 | HU0000714274 | 0,846803 | 553.071 | |
| 2021-05-07 | HU0000714274 | 0,846238 | 552.702 | |
| 2021-05-06 | HU0000714274 | 0,842253 | 547.687 | |
| 2021-05-05 | HU0000714274 | 0,840088 | 551.855 | |
| 2021-05-04 | HU0000714274 | 0,835448 | 536.576 | |
| 2021-05-03 | HU0000714274 | 0,835699 | 536.737 | |
| 2021-04-30 | HU0000714274 | 0,834753 | 536.129 | |
| 2021-04-29 | HU0000714274 | 0,837590 | 503.641 | |
| 2021-04-28 | HU0000714274 | 0,836059 | 502.721 | |
| 2021-04-27 | HU0000714274 | 0,834454 | 499.460 | |
| 2021-04-26 | HU0000714274 | 0,833293 | 498.765 | |
| 2021-04-23 | HU0000714274 | 0,830093 | 496.850 | |
| 2021-04-22 | HU0000714274 | 0,827684 | 485.438 | |
| 2021-04-21 | HU0000714274 | 0,826501 | 481.286 | |
| 2021-04-20 | HU0000714274 | 0,823728 | 479.671 | |
| 2021-04-19 | HU0000714274 | 0,825045 | 480.438 | |
| 2021-04-16 | HU0000714274 | 0,826714 | 481.410 | |
| 2021-04-15 | HU0000714274 | 0,824482 | 480.110 | |
| 2021-04-14 | HU0000714274 | 0,823977 | 479.816 | |
| 2021-04-13 | HU0000714274 | 0,818373 | 476.552 | |
| 2021-04-12 | HU0000714274 | 0,817705 | 476.164 | |
| 2021-04-09 | HU0000714274 | 0,820733 | 457.853 | |
| 2021-04-08 | HU0000714274 | 0,821222 | 458.126 | |
| 2021-04-07 | HU0000714274 | 0,821063 | 453.539 | |
| 2021-04-06 | HU0000714274 | 0,820599 | 453.282 | |
| 2021-04-01 | HU0000714274 | 0,819771 | 452.825 | |
| 2021-03-31 | HU0000714274 | 0,816023 | 450.755 | |
| 2021-03-30 | HU0000714274 | 0,815355 | 450.386 | |
| 2021-03-29 | HU0000714274 | 0,817999 | 451.846 | |
| 2021-03-26 | HU0000714274 | 0,820774 | 460.717 | |
| 2021-03-25 | HU0000714274 | 0,814968 | 457.458 | |
| 2021-03-24 | HU0000714274 | 0,817868 | 459.086 | |
| 2021-03-23 | HU0000714274 | 0,817233 | 458.729 | |
| 2021-03-22 | HU0000714274 | 0,821151 | 462.421 | |
| 2021-03-19 | HU0000714274 | 0,827634 | 466.072 | |
| 2021-03-18 | HU0000714274 | 0,825118 | 464.655 | |
| 2021-03-17 | HU0000714274 | 0,828033 | 466.297 | |
| 2021-03-16 | HU0000714274 | 0,827407 | 465.944 | |
| 2021-03-12 | HU0000714274 | 0,824654 | 454.428 | |
| 2021-03-11 | HU0000714274 | 0,824294 | 454.230 | |
| 2021-03-10 | HU0000714274 | 0,820705 | 425.147 | |
| 2021-03-09 | HU0000714274 | 0,820726 | 425.157 | |
| 2021-03-08 | HU0000714274 | 0,821292 | 426.771 | |
| 2021-03-05 | HU0000714274 | 0,820423 | 423.972 | |
| 2021-03-04 | HU0000714274 | 0,818162 | 420.810 | |
| 2021-03-03 | HU0000714274 | 0,820406 | 421.964 | |
| 2021-03-02 | HU0000714274 | 0,822548 | 423.066 | |
| 2021-03-01 | HU0000714274 | 0,818851 | 421.165 | |
| 2021-02-26 | HU0000714274 | 0,812753 | 411.782 | |
| 2021-02-25 | HU0000714274 | 0,820541 | 415.728 | |
| 2021-02-24 | HU0000714274 | 0,823591 | 417.273 | |
| 2021-02-23 | HU0000714274 | 0,822283 | 416.610 | |
| 2021-02-22 | HU0000714274 | 0,822099 | 416.517 | |
| 2021-02-19 | HU0000714274 | 0,818834 | 414.863 | |
| 2021-02-18 | HU0000714274 | 0,814829 | 412.834 | |
| 2021-02-17 | HU0000714274 | 0,816608 | 291.277 | |
| 2021-02-16 | HU0000714274 | 0,817762 | 292.778 | |
| 2021-02-15 | HU0000714274 | 0,816405 | 292.293 | |
| 2021-02-12 | HU0000714274 | 0,813080 | 291.102 | |
| 2021-02-11 | HU0000714274 | 0,809806 | 289.930 | |
| 2021-02-10 | HU0000714274 | 0,808958 | 289.626 | |
| 2021-02-09 | HU0000714274 | 0,810513 | 291.121 | |
| 2021-02-08 | HU0000714274 | 0,812003 | 398.443 | |
| 2021-02-05 | HU0000714274 | 0,806945 | 418.413 | |
| 2021-02-04 | HU0000714274 | 0,802330 | 416.020 | |
| 2021-02-03 | HU0000714274 | 0,801642 | 415.663 | |
| 2021-02-02 | HU0000714274 | 0,798973 | 414.280 | |
| 2021-02-01 | HU0000714274 | 0,795944 | 412.709 | |
| 2021-01-29 | HU0000714274 | 0,790731 | 410.006 | |
| 2021-01-28 | HU0000714274 | 0,794125 | 411.766 | |
| 2021-01-27 | HU0000714274 | 0,790900 | 410.094 | |
| 2021-01-26 | HU0000714274 | 0,795083 | 422.599 | |
| 2021-01-25 | HU0000714274 | 0,793622 | 421.822 | |
| 2021-01-22 | HU0000714274 | 0,796210 | 441.290 | |
| 2021-01-21 | HU0000714274 | 0,801543 | 465.086 | |
| 2021-01-20 | HU0000714274 | 0,801998 | 465.350 | |
| 2021-01-19 | HU0000714274 | 0,801368 | 464.984 | |
| 2021-01-18 | HU0000714274 | 0,799066 | 460.340 | |
| 2021-01-15 | HU0000714274 | 0,800413 | 404.443 | |
| 2021-01-14 | HU0000714274 | 0,803062 | 405.782 | |
| 2021-01-13 | HU0000714274 | 0,800956 | 404.717 | |
| 2021-01-12 | HU0000714274 | 0,800671 | 404.573 | |
| 2021-01-11 | HU0000714274 | 0,798922 | 439.641 | |
| 2021-01-08 | HU0000714274 | 0,799856 | 440.155 | |
| 2021-01-07 | HU0000714274 | 0,802970 | 441.869 | |
| 2021-01-06 | HU0000714274 | 0,801071 | 440.824 | |
| 2021-01-05 | HU0000714274 | 0,797323 | 438.761 | |
| 2021-01-04 | HU0000714274 | 0,796278 | 438.186 | |
| 2020-12-31 | HU0000714274 | 0,793720 | 436.970 | |
| 2020-12-30 | HU0000714274 | 0,794104 | 433.199 | |
| 2020-12-29 | HU0000714274 | 0,792825 | 430.596 | |
| 2020-12-28 | HU0000714274 | 0,790606 | 439.354 | |
| 2020-12-23 | HU0000714274 | 0,788067 | 437.943 | |
| 2020-12-22 | HU0000714274 | 0,785448 | 438.977 | |
| 2020-12-21 | HU0000714274 | 0,784492 | 438.449 | |
| 2020-12-18 | HU0000714274 | 0,789113 | 440.265 | |
| 2020-12-17 | HU0000714274 | 0,786886 | 439.023 | |
| 2020-12-16 | HU0000714274 | 0,784384 | 460.374 | |
| 2020-12-15 | HU0000714274 | 0,781850 | 458.887 | |
| 2020-12-14 | HU0000714274 | 0,775851 | 455.366 | |
| 2020-12-11 | HU0000714274 | 0,773642 | 454.069 | |
| 2020-12-10 | HU0000714274 | 0,772861 | 453.617 | |
| 2020-12-09 | HU0000714274 | 0,776979 | 451.008 | |
| 2020-12-08 | HU0000714274 | 0,776602 | 455.487 | |
| 2020-12-07 | HU0000714274 | 0,774295 | 454.134 | |
| 2020-12-04 | HU0000714274 | 0,773813 | 455.212 | |
| 2020-12-03 | HU0000714274 | 0,767243 | 451.347 | |
| 2020-12-02 | HU0000714274 | 0,767241 | 451.349 | |
| 2020-12-01 | HU0000714274 | 0,765939 | 450.583 | |
| 2020-11-30 | HU0000714274 | 0,758342 | 446.547 | |
| 2020-11-27 | HU0000714274 | 0,760394 | 447.755 | |
| 2020-11-26 | HU0000714274 | 0,758981 | 347.109 | |
| 2020-11-25 | HU0000714274 | 0,757443 | 346.406 | |
| 2020-11-24 | HU0000714274 | 0,757149 | 346.272 | |
| 2020-11-23 | HU0000714274 | 0,752358 | 344.080 | |
| 2020-11-20 | HU0000714274 | 0,749915 | 342.963 | |
| 2020-11-19 | HU0000714274 | 0,748893 | 341.497 | |
| 2020-11-18 | HU0000714274 | 0,751852 | 342.847 | |
| 2020-11-17 | HU0000714274 | 0,747377 | 340.607 | |
| 2020-11-16 | HU0000714274 | 0,747855 | 340.825 | |