TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
Évesített hozam: 8,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000714290 | 1,694213 | 13.167 | |
2024-10-02 | HU0000714290 | 1,693114 | 13.159 | |
2024-10-01 | HU0000714290 | 1,690820 | 13.141 | |
2024-09-30 | HU0000714290 | 1,688843 | 13.126 | |
2024-09-27 | HU0000714290 | 1,688780 | 13.125 | |
2024-09-26 | HU0000714290 | 1,686248 | 13.106 | |
2024-09-25 | HU0000714290 | 1,686157 | 13.105 | |
2024-09-24 | HU0000714290 | 1,684040 | 13.088 | |
2024-09-23 | HU0000714290 | 1,681114 | 13.066 | |
2024-09-20 | HU0000714290 | 1,679386 | 13.052 | |
|
||||
2024-09-19 | HU0000714290 | 1,679238 | 13.051 | |
2024-09-18 | HU0000714290 | 1,676355 | 13.029 | |
2024-09-17 | HU0000714290 | 1,676426 | 13.029 | |
2024-09-16 | HU0000714290 | 1,675763 | 13.024 | |
2024-09-13 | HU0000714290 | 1,676460 | 13.030 | |
2024-09-12 | HU0000714290 | 1,676850 | 13.033 | |
2024-09-11 | HU0000714290 | 1,673314 | 13.005 | |
2024-09-10 | HU0000714290 | 1,672064 | 12.995 | |
2024-09-09 | HU0000714290 | 1,671330 | 12.990 | |
2024-09-06 | HU0000714290 | 1,669785 | 12.978 | |
2024-09-05 | HU0000714290 | 1,671743 | 12.993 | |
2024-09-04 | HU0000714290 | 1,672415 | 12.998 | |
2024-09-03 | HU0000714290 | 1,671707 | 12.993 | |
2024-09-02 | HU0000714290 | 1,676427 | 13.029 | |
2024-08-30 | HU0000714290 | 1,675445 | 13.022 | |
2024-08-29 | HU0000714290 | 1,674988 | 13.018 | |
2024-08-28 | HU0000714290 | 1,673325 | 13.005 | |
2024-08-27 | HU0000714290 | 1,675950 | 13.026 | |
2024-08-26 | HU0000714290 | 1,676328 | 13.028 | |
2024-08-23 | HU0000714290 | 1,675008 | 13.018 | |
2024-08-22 | HU0000714290 | 1,671899 | 12.994 | |
2024-08-21 | HU0000714290 | 1,671759 | 12.993 | |
2024-08-16 | HU0000714290 | 1,673284 | 13.005 | |
2024-08-15 | HU0000714290 | 1,673223 | 13.004 | |
2024-08-14 | HU0000714290 | 1,669395 | 12.975 | |
2024-08-13 | HU0000714290 | 1,669110 | 12.972 | |
2024-08-12 | HU0000714290 | 1,671424 | 12.990 | |
2024-08-09 | HU0000714290 | 1,670878 | 12.986 | |
2024-08-08 | HU0000714290 | 1,672698 | 13.000 | |
2024-08-07 | HU0000714290 | 1,672706 | 13.000 |